Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.10	12.20	136,500
3/4/2024	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.10	12.10	19,000
3/1/2024	+0.20 / +1.67%	12.20	12.20	12.10	12.20	12.10	12.20	131,400
2/29/2024	-0.10 / -0.83%	12.30	12.30	11.90	12.00	12.00	12.00	82,000
2/28/2024	+0.20 / +1.65%	12.20	12.30	12.10	12.30	12.10	12.30	137,500
2/27/2024	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.10	12.20	10,700
2/26/2024	-0.20 / -1.61%	12.30	12.30	11.80	12.20	12.10	12.20	132,200
2/23/2024	0.00 / 0.00%	12.30	12.60	12.30	12.30	12.40	12.30	39,400
2/22/2024	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.30	12.40	141,600
2/21/2024	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	12.20	15,600
2/20/2024	0.00 / 0.00%	12.50	12.50	12.20	12.20	12.20	12.20	125,300
2/19/2024	-0.30 / -2.42%	12.40	12.40	12.10	12.10	12.20	12.10	11,300
2/16/2024	-0.10 / -0.81%	12.40	12.50	12.20	12.20	12.40	12.20	119,700
2/15/2024	+0.40 / +3.33%	12.10	12.50	12.00	12.40	12.30	12.40	1,296,200
2/7/2024	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.00	12.10	131,500
2/6/2024	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.10	12.10	14,700
2/5/2024	+0.20 / +1.69%	11.80	12.20	11.80	12.00	12.10	12.00	135,000
2/2/2024	0.00 / 0.00%	11.80	11.90	11.80	11.90	11.80	11.90	1,975,900
2/1/2024	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	11.90	1,818,600
1/31/2024	0.00 / 0.00%	12.50	13.00	11.90	11.90	12.00	11.90	1,944,000
1/30/2024	0.00 / 0.00%	12.00	12.20	11.90	12.00	11.90	12.00	120,500
1/29/2024	-0.10 / -0.83%	12.00	12.00	11.90	11.90	12.00	11.90	5,200
1/26/2024	-0.10 / -0.83%	12.20	12.50	11.90	12.00	12.00	12.00	158,000
1/25/2024	+0.10 / +0.84%	11.90	12.30	11.80	12.00	12.10	12.00	18,100
1/24/2024	-0.20 / -1.67%	12.00	12.00	11.80	11.80	11.90	11.80	156,800
1/23/2024	0.00 / 0.00%	12.20	12.20	11.80	12.20	12.00	12.20	11,900
1/22/2024	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.20	12.00	132,700
1/19/2024	0.00 / 0.00%	12.00	12.50	12.00	12.10	12.20	12.10	11,900
1/18/2024	0.00 / 0.00%	12.20	12.20	12.00	12.10	12.10	12.10	120,900
1/17/2024	0.00 / 0.00%	12.40	12.40	12.00	12.20	12.10	12.20	26,900

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	838,000	7.40	0.00%
ACB	7,246,000	24.10	-1.63%
BAB	1,700	10.90	-0.91%
BID	2,105,600	35.25	-1.95%
BVB	2,270,800	11.90	-1.65%
CTG	10,033,700	37.25	-0.53%
EIB	5,975,800	18.80	-0.79%