|
Kien Long Commercial Joint Stock Bank (KLB : HOSE)
Financials : Banks
|
14.15
+0.15/+1.07%
3:09:14 PM
|
|
|
|
Closing price on 3/30/2026
|
|
| Open |
12.90 |
| High |
12.95 |
| Low |
12.85 |
| Volume |
85,700 |
| Split-adjusted Price |
12.95 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2026
|
-0.20 / -1.52%
|
12.90
|
12.95
|
12.85
|
12.95
|
12.90
|
12.95
|
85,700
|
|
|
3/27/2026
|
+0.20 / +1.54%
|
12.80
|
13.15
|
12.80
|
13.15
|
12.92
|
13.15
|
151,100
|
|
|
3/26/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.75
|
12.95
|
12.85
|
12.95
|
1,780,664
|
|
|
3/25/2026
|
+0.20 / +1.57%
|
12.90
|
12.95
|
12.80
|
12.95
|
12.87
|
12.95
|
88,400
|
|
|
3/24/2026
|
+0.25 / +2.00%
|
12.70
|
12.90
|
12.50
|
12.75
|
12.59
|
12.75
|
257,000
|
|
|
3/23/2026
|
-0.40 / -3.10%
|
12.90
|
13.05
|
12.45
|
12.50
|
12.58
|
12.50
|
168,100
|
|
|
3/20/2026
|
+0.10 / +0.78%
|
13.20
|
13.30
|
12.90
|
12.90
|
13.11
|
12.90
|
316,700
|
|
|
3/19/2026
|
-0.85 / -6.23%
|
13.85
|
13.85
|
12.80
|
12.80
|
13.23
|
12.80
|
168,600
|
|
|
3/18/2026
|
-0.20 / -1.44%
|
13.80
|
14.00
|
13.65
|
13.65
|
13.73
|
13.65
|
133,200
|
|
|
3/17/2026
|
-0.30 / -2.12%
|
14.25
|
14.30
|
13.85
|
13.85
|
14.09
|
13.85
|
115,400
|
|
|
3/16/2026
|
+0.40 / +2.91%
|
13.75
|
14.15
|
13.55
|
14.15
|
13.87
|
14.15
|
604,600
|
|
|
3/13/2026
|
-0.05 / -0.36%
|
13.80
|
14.20
|
13.50
|
13.75
|
13.81
|
13.75
|
252,200
|
|
|
3/12/2026
|
+0.40 / +2.99%
|
13.45
|
13.90
|
13.10
|
13.80
|
13.56
|
13.80
|
298,600
|
|
|
3/11/2026
|
+0.30 / +2.29%
|
13.10
|
13.50
|
13.00
|
13.40
|
13.13
|
13.40
|
373,000
|
|
|
3/10/2026
|
+0.15 / +1.16%
|
13.45
|
13.45
|
12.90
|
13.10
|
13.15
|
13.10
|
302,100
|
|
|
3/9/2026
|
-0.95 / -6.83%
|
13.15
|
13.20
|
12.95
|
12.95
|
13.01
|
12.95
|
281,600
|
|
|
3/6/2026
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.03
|
13.90
|
217,400
|
|
|
3/5/2026
|
+0.10 / +0.71%
|
14.30
|
14.50
|
14.10
|
14.20
|
14.30
|
14.20
|
117,700
|
|
|
3/4/2026
|
-0.40 / -2.76%
|
14.50
|
14.60
|
13.90
|
14.10
|
14.15
|
14.10
|
557,500
|
|
|
3/3/2026
|
-0.20 / -1.36%
|
14.80
|
14.90
|
14.50
|
14.50
|
14.65
|
14.50
|
321,300
|
|
|
3/2/2026
|
-0.55 / -3.61%
|
14.75
|
14.95
|
14.70
|
14.70
|
14.80
|
14.70
|
438,300
|
|
|
2/27/2026
|
+0.15 / +0.99%
|
15.20
|
15.60
|
14.90
|
15.25
|
15.17
|
15.25
|
503,000
|
|
|
2/26/2026
|
+0.50 / +3.42%
|
14.70
|
15.15
|
14.70
|
15.10
|
15.00
|
15.10
|
761,300
|
|
|
2/25/2026
|
+0.15 / +1.04%
|
14.55
|
14.90
|
14.50
|
14.60
|
14.61
|
14.60
|
635,900
|
|
|
2/24/2026
|
-0.20 / -1.37%
|
14.75
|
14.75
|
14.40
|
14.45
|
14.51
|
14.45
|
627,400
|
|
|
2/23/2026
|
+0.05 / +0.34%
|
14.80
|
14.80
|
14.60
|
14.65
|
14.70
|
14.65
|
234,400
|
|
|
2/13/2026
|
+0.05 / +0.34%
|
14.55
|
14.80
|
14.45
|
14.60
|
14.60
|
14.60
|
146,700
|
|
|
2/12/2026
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.55
|
14.54
|
14.55
|
316,100
|
|
|
2/11/2026
|
+0.05 / +0.34%
|
14.45
|
14.75
|
14.45
|
14.55
|
14.62
|
14.55
|
352,300
|
|
|
2/10/2026
|
-0.20 / -1.36%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.70
|
14.50
|
163,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
550,500
|
14.70
|
0.00%
|
|
|
|
ACB
|
8,136,300
|
23.85
|
0.00%
|
|
|
|
BAB
|
3,200
|
11.30
|
0.00%
|
|
|
|
BID
|
8,968,200
|
40.80
|
0.49%
|
|
|
|
BVB
|
1,965,100
|
12.60
|
1.61%
|
|
|
|
CTG
|
8,029,500
|
35.00
|
0.00%
|
|
|
|
EIB
|
30,032,900
|
23.10
|
2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|