|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
16.20
+0.90/+5.88%
3:10:02 PM
|
|
|
|
Closing price on 3/22/2023
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
31,700 |
| Split-adjusted Price |
6.75 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2023
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.70
|
6.75
|
31,700
|
|
|
3/21/2023
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.70
|
6.82
|
11,500
|
|
|
3/20/2023
|
-0.20 / -1.83%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.80
|
6.69
|
8,300
|
|
|
3/17/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.90
|
6.75
|
15,100
|
|
|
3/16/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
6.75
|
6,400
|
|
|
3/15/2023
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.80
|
6.82
|
26,300
|
|
|
3/14/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.50
|
10.80
|
10.70
|
6.75
|
1,656,489
|
|
|
3/13/2023
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.80
|
6.88
|
14,000
|
|
|
3/10/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.80
|
6.82
|
14,600
|
|
|
3/9/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
6.82
|
70,500
|
|
|
3/8/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.90
|
6.75
|
33,600
|
|
|
3/7/2023
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.80
|
6.82
|
9,700
|
|
|
3/6/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.80
|
6.82
|
5,000
|
|
|
3/3/2023
|
-0.20 / -1.85%
|
10.70
|
11.00
|
10.60
|
10.60
|
10.80
|
6.63
|
19,300
|
|
|
3/2/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.80
|
6.75
|
6,700
|
|
|
3/1/2023
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.80
|
6.88
|
13,200
|
|
|
2/28/2023
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
6.75
|
4,400
|
|
|
2/27/2023
|
-0.20 / -1.87%
|
10.50
|
10.70
|
10.30
|
10.50
|
10.50
|
6.57
|
52,400
|
|
|
2/24/2023
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
6.69
|
20,000
|
|
|
2/23/2023
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.80
|
6.69
|
11,100
|
|
|
2/22/2023
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
6.75
|
1,038,480
|
|
|
2/21/2023
|
+0.20 / +1.83%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.00
|
6.94
|
67,800
|
|
|
2/20/2023
|
+0.30 / +2.78%
|
10.90
|
11.20
|
10.40
|
11.10
|
10.90
|
6.94
|
34,400
|
|
|
2/17/2023
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.80
|
6.88
|
92,500
|
|
|
2/16/2023
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
6.82
|
147,900
|
|
|
2/15/2023
|
+0.50 / +4.72%
|
10.60
|
11.10
|
10.50
|
11.10
|
10.70
|
6.94
|
96,200
|
|
|
2/14/2023
|
-0.20 / -1.80%
|
10.90
|
11.00
|
10.20
|
10.90
|
10.60
|
6.82
|
47,400
|
|
|
2/13/2023
|
-0.70 / -6.03%
|
11.50
|
11.50
|
10.60
|
10.90
|
11.10
|
6.82
|
62,700
|
|
|
2/10/2023
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
7.26
|
1,950,409
|
|
|
2/9/2023
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.80
|
7.32
|
6,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,708,000
|
14.20
|
0.00%
|
|
|
|
ACB
|
9,243,000
|
24.00
|
-1.03%
|
|
|
|
BAB
|
1,200
|
12.40
|
0.00%
|
|
|
|
BID
|
1,458,900
|
36.95
|
-0.40%
|
|
|
|
BVB
|
524,500
|
13.20
|
0.00%
|
|
|
|
CTG
|
2,739,600
|
48.40
|
-1.22%
|
|
|
|
EIB
|
3,243,800
|
21.75
|
-1.14%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|