|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
16.30
-0.20/-1.21%
3:10:02 PM
|
|
|
|
Closing price on 3/19/2021
|
|
| Open |
18.40 |
| High |
18.70 |
| Low |
18.30 |
| Volume |
165,200 |
| Split-adjusted Price |
10.12 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2021
|
-0.10 / -0.54%
|
18.40
|
18.70
|
18.30
|
18.30
|
18.45
|
10.12
|
165,200
|
|
|
3/18/2021
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.20
|
18.40
|
18.37
|
10.17
|
235,200
|
|
|
3/17/2021
|
-0.20 / -1.06%
|
18.80
|
18.80
|
18.40
|
18.70
|
18.55
|
10.34
|
91,200
|
|
|
3/16/2021
|
-0.10 / -0.53%
|
19.00
|
19.10
|
18.60
|
18.80
|
18.86
|
10.39
|
93,606
|
|
|
3/15/2021
|
+1.10 / +6.15%
|
18.30
|
19.10
|
18.30
|
19.00
|
18.90
|
10.50
|
349,400
|
|
|
3/12/2021
|
+0.30 / +1.69%
|
17.80
|
18.40
|
17.30
|
18.00
|
17.89
|
9.95
|
286,500
|
|
|
3/11/2021
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.60
|
17.80
|
17.73
|
9.84
|
19,200
|
|
|
3/10/2021
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.89
|
9.84
|
140,900
|
|
|
3/9/2021
|
+0.90 / +5.26%
|
17.20
|
18.60
|
17.20
|
18.00
|
18.02
|
9.95
|
344,800
|
|
|
3/8/2021
|
+0.20 / +1.18%
|
17.10
|
17.30
|
17.00
|
17.20
|
17.14
|
9.51
|
49,500
|
|
|
3/5/2021
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.03
|
9.40
|
144,200
|
|
|
3/4/2021
|
-0.20 / -1.16%
|
17.10
|
17.10
|
16.90
|
17.00
|
17.01
|
9.40
|
45,400
|
|
|
3/3/2021
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.10
|
17.10
|
17.25
|
9.45
|
43,200
|
|
|
3/2/2021
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.15
|
9.45
|
122,700
|
|
|
3/1/2021
|
+0.30 / +1.76%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.16
|
9.56
|
46,200
|
|
|
2/26/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.04
|
9.45
|
15,600
|
|
|
2/25/2021
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.09
|
9.51
|
122,900
|
|
|
2/24/2021
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.11
|
9.45
|
14,000
|
|
|
2/23/2021
|
-0.10 / -0.57%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.26
|
9.67
|
17,600
|
|
|
2/22/2021
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.65
|
9.67
|
13,900
|
|
|
2/19/2021
|
+0.30 / +1.73%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.42
|
9.73
|
44,100
|
|
|
2/18/2021
|
+0.10 / +0.58%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.31
|
9.51
|
28,300
|
|
|
2/17/2021
|
+0.40 / +2.38%
|
17.10
|
17.40
|
16.80
|
17.20
|
17.13
|
9.51
|
19,900
|
|
|
2/9/2021
|
+0.50 / +3.01%
|
16.00
|
17.10
|
16.00
|
17.10
|
16.76
|
9.45
|
7,800
|
|
|
2/8/2021
|
-0.80 / -4.62%
|
17.30
|
17.30
|
16.30
|
16.50
|
16.60
|
9.12
|
31,900
|
|
|
2/5/2021
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.29
|
9.67
|
61,800
|
|
|
2/4/2021
|
+0.20 / +1.17%
|
17.00
|
17.40
|
17.00
|
17.30
|
17.16
|
9.56
|
11,400
|
|
|
2/3/2021
|
+0.60 / +3.51%
|
16.50
|
17.70
|
16.50
|
17.70
|
17.13
|
9.78
|
46,700
|
|
|
2/2/2021
|
-0.20 / -1.16%
|
17.20
|
17.50
|
16.90
|
17.00
|
17.07
|
9.40
|
14,700
|
|
|
2/1/2021
|
+0.40 / +2.27%
|
17.50
|
18.00
|
16.00
|
18.00
|
17.19
|
9.95
|
135,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,908,400
|
15.40
|
0.65%
|
|
|
|
ACB
|
8,994,300
|
24.35
|
-2.21%
|
|
|
|
BAB
|
1,100
|
12.40
|
0.00%
|
|
|
|
BID
|
1,626,100
|
37.80
|
-1.05%
|
|
|
|
BVB
|
805,400
|
13.20
|
-1.49%
|
|
|
|
CTG
|
6,459,700
|
51.50
|
-0.96%
|
|
|
|
EIB
|
13,578,100
|
22.75
|
1.11%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|