Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2025	-0.30 / -2.34%	12.70	12.90	12.40	12.50	12.60	12.50	678,000
3/13/2025	+0.10 / +0.80%	12.60	13.00	12.50	12.60	12.80	12.60	1,086,100
3/12/2025	+0.50 / +4.17%	12.10	12.80	12.00	12.50	12.50	12.50	754,300
3/11/2025	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.00	12.10	171,400
3/10/2025	+0.10 / +0.83%	12.20	12.40	12.10	12.20	12.10	12.20	1,258,300
3/7/2025	+0.10 / +0.84%	12.00	12.20	12.00	12.00	12.10	12.00	369,600
3/6/2025	0.00 / 0.00%	11.90	12.10	11.80	12.00	11.90	12.00	96,900
3/5/2025	-0.10 / -0.83%	12.00	12.10	11.90	11.90	12.00	11.90	95,600
3/4/2025	-0.10 / -0.82%	12.20	12.20	11.90	12.10	12.00	12.10	1,103,400
3/3/2025	-0.30 / -2.40%	12.50	12.50	12.00	12.20	12.20	12.20	1,197,900
2/28/2025	-0.30 / -2.36%	12.60	12.70	12.30	12.40	12.50	12.40	203,200
2/27/2025	0.00 / 0.00%	12.70	12.90	12.60	12.60	12.70	12.60	132,100
2/26/2025	+0.20 / +1.60%	12.50	13.10	12.50	12.70	12.60	12.70	961,400
2/25/2025	-0.20 / -1.57%	12.70	12.80	12.40	12.50	12.50	12.50	188,800
2/24/2025	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.70	12.70	46,600
2/21/2025	-0.10 / -0.79%	12.60	12.90	12.50	12.50	12.60	12.50	224,800
2/20/2025	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.60	12.50	176,700
2/19/2025	0.00 / 0.00%	13.00	13.00	12.70	12.80	12.80	12.80	147,300
2/18/2025	-0.20 / -1.54%	13.00	13.10	12.70	12.80	12.80	12.80	130,600
2/17/2025	0.00 / 0.00%	13.20	13.20	12.80	13.00	13.00	13.00	353,700
2/14/2025	+0.30 / +2.40%	12.60	13.50	12.60	12.80	13.00	12.80	378,500
2/13/2025	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.50	12.60	122,900
2/12/2025	-0.20 / -1.57%	12.60	12.70	12.30	12.50	12.50	12.50	162,500
2/11/2025	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.70	12.70	123,900
2/10/2025	0.00 / 0.00%	12.40	12.90	12.40	12.60	12.70	12.60	85,700
2/7/2025	-0.30 / -2.36%	12.70	13.10	12.30	12.40	12.60	12.40	200,000
2/6/2025	+0.50 / +4.10%	12.00	13.00	12.00	12.70	12.70	12.70	668,700
2/5/2025	+0.30 / +2.52%	11.90	12.30	11.90	12.20	12.20	12.20	189,400
2/4/2025	+0.30 / +2.59%	11.80	12.10	11.60	11.90	11.90	11.90	285,600
2/3/2025	+0.30 / +2.63%	11.60	11.70	11.50	11.70	11.60	11.70	89,800

<<Previous 30 days Next 16 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	4,685,600	6.80	-4.23%
ACB	43,676,900	22.15	-6.93%
BAB	14,300	9.90	-9.17%
BID	4,706,500	33.50	-6.94%
BVB	7,102,100	10.70	-13.01%
CTG	18,688,600	36.00	-6.98%
EIB	8,767,800	16.75	-6.94%