Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2025	+0.50 / +4.17%	12.10	12.80	12.00	12.50	12.50	7.82	754,300
3/11/2025	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.00	7.57	171,400
3/10/2025	+0.10 / +0.83%	12.20	12.40	12.10	12.20	12.10	7.63	1,258,300
3/7/2025	+0.10 / +0.84%	12.00	12.20	12.00	12.00	12.10	7.51	369,600
3/6/2025	0.00 / 0.00%	11.90	12.10	11.80	12.00	11.90	7.51	96,900
3/5/2025	-0.10 / -0.83%	12.00	12.10	11.90	11.90	12.00	7.44	95,600
3/4/2025	-0.10 / -0.82%	12.20	12.20	11.90	12.10	12.00	7.57	1,103,400
3/3/2025	-0.30 / -2.40%	12.50	12.50	12.00	12.20	12.20	7.63	1,197,900
2/28/2025	-0.30 / -2.36%	12.60	12.70	12.30	12.40	12.50	7.76	203,200
2/27/2025	0.00 / 0.00%	12.70	12.90	12.60	12.60	12.70	7.88	132,100
2/26/2025	+0.20 / +1.60%	12.50	13.10	12.50	12.70	12.60	7.94	961,400
2/25/2025	-0.20 / -1.57%	12.70	12.80	12.40	12.50	12.50	7.82	188,800
2/24/2025	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.70	7.94	46,600
2/21/2025	-0.10 / -0.79%	12.60	12.90	12.50	12.50	12.60	7.82	224,800
2/20/2025	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.60	7.82	176,700
2/19/2025	0.00 / 0.00%	13.00	13.00	12.70	12.80	12.80	8.01	147,300
2/18/2025	-0.20 / -1.54%	13.00	13.10	12.70	12.80	12.80	8.01	130,600
2/17/2025	0.00 / 0.00%	13.20	13.20	12.80	13.00	13.00	8.13	353,700
2/14/2025	+0.30 / +2.40%	12.60	13.50	12.60	12.80	13.00	8.01	378,500
2/13/2025	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.50	7.88	122,900
2/12/2025	-0.20 / -1.57%	12.60	12.70	12.30	12.50	12.50	7.82	162,500
2/11/2025	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.70	7.94	123,900
2/10/2025	0.00 / 0.00%	12.40	12.90	12.40	12.60	12.70	7.88	85,700
2/7/2025	-0.30 / -2.36%	12.70	13.10	12.30	12.40	12.60	7.76	200,000
2/6/2025	+0.50 / +4.10%	12.00	13.00	12.00	12.70	12.70	7.94	668,700
2/5/2025	+0.30 / +2.52%	11.90	12.30	11.90	12.20	12.20	7.63	189,400
2/4/2025	+0.30 / +2.59%	11.80	12.10	11.60	11.90	11.90	7.44	285,600
2/3/2025	+0.30 / +2.63%	11.60	11.70	11.50	11.70	11.60	7.32	89,800
1/24/2025	+0.30 / +2.70%	11.20	11.50	11.10	11.40	11.40	7.13	520,600
1/23/2025	0.00 / 0.00%	11.10	11.20	11.00	11.10	11.10	6.94	36,000

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	5,621,500	14.40	-1.37%
ACB	5,358,800	24.25	-0.41%
BAB	4,000	12.40	-0.80%
BID	878,600	37.10	-1.20%
BVB	581,500	13.30	-0.75%
CTG	4,673,400	49.00	0.31%
EIB	4,210,100	22.00	-1.12%