|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
17.70
-0.40/-2.21%
3:10:01 PM
|
|
|
|
Closing price on 2/14/2025
|
|
| Open |
12.60 |
| High |
13.50 |
| Low |
12.60 |
| Volume |
378,500 |
| Split-adjusted Price |
12.80 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2025
|
+0.30 / +2.40%
|
12.60
|
13.50
|
12.60
|
12.80
|
13.00
|
12.80
|
378,500
|
|
|
2/13/2025
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
12.60
|
122,900
|
|
|
2/12/2025
|
-0.20 / -1.57%
|
12.60
|
12.70
|
12.30
|
12.50
|
12.50
|
12.50
|
162,500
|
|
|
2/11/2025
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.70
|
12.70
|
123,900
|
|
|
2/10/2025
|
0.00 / 0.00%
|
12.40
|
12.90
|
12.40
|
12.60
|
12.70
|
12.60
|
85,700
|
|
|
2/7/2025
|
-0.30 / -2.36%
|
12.70
|
13.10
|
12.30
|
12.40
|
12.60
|
12.40
|
200,000
|
|
|
2/6/2025
|
+0.50 / +4.10%
|
12.00
|
13.00
|
12.00
|
12.70
|
12.70
|
12.70
|
668,700
|
|
|
2/5/2025
|
+0.30 / +2.52%
|
11.90
|
12.30
|
11.90
|
12.20
|
12.20
|
12.20
|
189,400
|
|
|
2/4/2025
|
+0.30 / +2.59%
|
11.80
|
12.10
|
11.60
|
11.90
|
11.90
|
11.90
|
285,600
|
|
|
2/3/2025
|
+0.30 / +2.63%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
89,800
|
|
|
1/24/2025
|
+0.30 / +2.70%
|
11.20
|
11.50
|
11.10
|
11.40
|
11.40
|
11.40
|
520,600
|
|
|
1/23/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
36,000
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
51,100
|
|
|
1/21/2025
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
13,000
|
|
|
1/20/2025
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
11.00
|
66,600
|
|
|
1/17/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
36,300
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
11.00
|
24,000
|
|
|
1/15/2025
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
17,700
|
|
|
1/14/2025
|
+0.10 / +0.92%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
8,700
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.80
|
11.00
|
10.90
|
11.00
|
40,700
|
|
|
1/10/2025
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
91,600
|
|
|
1/9/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.10
|
11.20
|
27,000
|
|
|
1/8/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.20
|
11.20
|
67,200
|
|
|
1/7/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.20
|
11.30
|
85,100
|
|
|
1/6/2025
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
11.30
|
33,900
|
|
|
1/3/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.40
|
11.30
|
19,000
|
|
|
1/2/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.30
|
11.40
|
670,300
|
|
|
12/31/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
17,200
|
|
|
12/30/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.40
|
11.50
|
367,900
|
|
|
12/27/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
1,216,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,716,400
|
8.10
|
2.53%
|
|
|
|
ACB
|
7,279,100
|
21.25
|
0.71%
|
|
|
|
BAB
|
31,300
|
11.80
|
2.61%
|
|
|
|
BID
|
2,729,300
|
35.90
|
0.56%
|
|
|
|
BVB
|
4,249,900
|
13.30
|
2.31%
|
|
|
|
CTG
|
4,295,200
|
38.55
|
0.39%
|
|
|
|
EIB
|
8,900,100
|
23.15
|
-0.64%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|