Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 4, 2025 7:53:37 AM - Markets open
VN-INDEX 1,347.25 +10.95/+0.82%
HNX-INDEX 228.94 +2.77/+1.22%
UPCOM-INDEX 99.32 +0.96/+0.98%
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
17.70 -0.40/-2.21%
3:10:01 PM
Closing price on 12/6/2024
11.90 -0.10/-0.83%
Open 12.00
High 12.00
Low 11.90
Volume 20,100
Split-adjusted Price 11.90

Create Alert at: 16 18 19 ...
KLB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2024 -0.10 / -0.83% 12.00 12.00 11.90 11.90 12.00 11.90 20,100
12/5/2024 +0.10 / +0.84% 11.90 12.00 11.80 12.00 12.00 12.00 245,600
12/4/2024 -0.10 / -0.83% 12.00 12.00 11.80 11.90 11.90 11.90 17,300
12/3/2024 -0.10 / -0.83% 12.00 12.00 11.90 12.00 12.00 12.00 11,500
12/2/2024 0.00 / 0.00% 12.10 12.20 11.90 12.00 12.10 12.00 28,400
11/29/2024 0.00 / 0.00% 12.00 12.10 12.00 12.00 12.00 12.00 37,700
11/28/2024 -0.20 / -1.64% 12.10 12.20 12.00 12.00 12.00 12.00 105,000
11/27/2024 +0.10 / +0.83% 12.20 12.20 12.10 12.20 12.20 12.20 19,900
11/26/2024 0.00 / 0.00% 12.20 12.20 12.10 12.20 12.10 12.20 35,500
11/25/2024 -0.10 / -0.82% 12.20 12.30 12.10 12.10 12.20 12.10 77,300
11/22/2024 0.00 / 0.00% 12.20 12.20 12.10 12.20 12.20 12.20 20,100
11/21/2024 0.00 / 0.00% 12.20 12.20 12.10 12.20 12.20 12.20 26,500
11/20/2024 +0.10 / +0.83% 12.20 12.30 12.10 12.20 12.20 12.20 41,300
11/19/2024 +0.10 / +0.83% 12.20 12.20 12.00 12.10 12.10 12.10 60,900
11/18/2024 0.00 / 0.00% 12.10 12.20 12.00 12.10 12.00 12.10 46,700
11/15/2024 -0.20 / -1.64% 12.20 12.20 12.00 12.00 12.10 12.00 16,100
11/14/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 30,200
11/13/2024 0.00 / 0.00% 12.20 12.30 12.10 12.20 12.20 12.20 37,000
11/12/2024 0.00 / 0.00% 12.20 12.30 12.10 12.20 12.20 12.20 25,400
11/11/2024 -0.20 / -1.61% 12.30 12.30 11.90 12.20 12.20 12.20 60,600
11/8/2024 0.00 / 0.00% 12.30 12.50 12.30 12.30 12.40 12.30 53,200
11/7/2024 +0.10 / +0.82% 12.30 12.30 12.30 12.30 12.30 12.30 24,000
11/6/2024 +0.10 / +0.83% 12.10 12.30 12.10 12.20 12.20 12.20 26,900
11/5/2024 0.00 / 0.00% 12.10 12.20 12.10 12.10 12.10 12.10 17,000
11/4/2024 0.00 / 0.00% 12.10 12.30 12.00 12.10 12.10 12.10 85,000
11/1/2024 0.00 / 0.00% 12.10 12.30 12.10 12.10 12.10 12.10 22,900
10/31/2024 0.00 / 0.00% 12.00 12.20 12.00 12.10 12.10 12.10 37,600
10/30/2024 -0.20 / -1.63% 12.50 12.50 12.00 12.10 12.10 12.10 113,000
10/29/2024 0.00 / 0.00% 12.30 12.40 12.30 12.30 12.30 12.30 22,300
10/28/2024 0.00 / 0.00% 12.40 12.40 12.30 12.40 12.30 12.40 22,300
KLB News
08/08 KLB: Submitting the listing registration documents
02/12 KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12 KLB: Change in personnel
02/12 KLB: Board resolution
01/12 KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)
Related Companies
Volume Price Change
ABB  2,716,400 8.10 2.53%
ACB  7,279,100 21.25 0.71%
BAB  31,300 11.80 2.61%
BID  2,729,300 35.90 0.56%
BVB  4,249,900 13.30 2.31%
CTG  4,295,200 38.55 0.39%
EIB  8,900,100 23.15 -0.64%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,347.25 +10.95/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.