|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
15.30
-0.10/-0.65%
3:10:02 PM
|
|
|
|
Closing price on 12/27/2023
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
3,480,700 |
| Split-adjusted Price |
7.13 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
7.13
|
3,480,700
|
|
|
12/26/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.19
|
4,208,700
|
|
|
12/25/2023
|
-0.10 / -0.85%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
7.26
|
808,393
|
|
|
12/22/2023
|
+0.10 / +0.88%
|
11.80
|
11.80
|
11.30
|
11.50
|
11.70
|
7.19
|
2,565,983
|
|
|
12/21/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
7.13
|
1,100
|
|
|
12/20/2023
|
+0.20 / +1.77%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.50
|
7.19
|
118,600
|
|
|
12/19/2023
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.30
|
7.13
|
8,400
|
|
|
12/18/2023
|
-0.20 / -1.74%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
7.07
|
119,600
|
|
|
12/15/2023
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
7.26
|
2,100
|
|
|
12/14/2023
|
-0.30 / -2.54%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.50
|
7.19
|
130,600
|
|
|
12/13/2023
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.80
|
7.26
|
8,800
|
|
|
12/12/2023
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.70
|
7.19
|
118,400
|
|
|
12/11/2023
|
+0.40 / +3.48%
|
11.60
|
12.00
|
11.60
|
11.90
|
11.80
|
7.44
|
32,600
|
|
|
12/8/2023
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
7.26
|
129,100
|
|
|
12/7/2023
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
7.26
|
8,900
|
|
|
12/6/2023
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
7.19
|
122,300
|
|
|
12/5/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
7.19
|
14,800
|
|
|
12/4/2023
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
7.19
|
123,200
|
|
|
12/1/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.40
|
7.19
|
54,700
|
|
|
11/30/2023
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
7.19
|
191,700
|
|
|
11/29/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
7.13
|
21,700
|
|
|
11/28/2023
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
7.13
|
122,700
|
|
|
11/27/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.50
|
7.13
|
5,300
|
|
|
11/24/2023
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
7.13
|
44,500
|
|
|
11/23/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
7.19
|
27,000
|
|
|
11/22/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.50
|
7.26
|
14,300
|
|
|
11/21/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
7.26
|
16,300
|
|
|
11/20/2023
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.40
|
11.60
|
11.60
|
7.26
|
11,000
|
|
|
11/17/2023
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.70
|
7.26
|
141,400
|
|
|
11/16/2023
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
7.38
|
17,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,621,500
|
14.40
|
-1.37%
|
|
|
|
ACB
|
5,358,800
|
24.25
|
-0.41%
|
|
|
|
BAB
|
4,000
|
12.40
|
-0.80%
|
|
|
|
BID
|
878,600
|
37.10
|
-1.20%
|
|
|
|
BVB
|
581,500
|
13.30
|
-0.75%
|
|
|
|
CTG
|
4,673,400
|
49.00
|
0.31%
|
|
|
|
EIB
|
4,210,100
|
22.00
|
-1.12%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|