Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2024	+0.10 / +0.87%	11.50	11.60	11.50	11.60	11.50	7.26	523,600
12/25/2024	+0.20 / +1.75%	11.40	11.80	11.40	11.60	11.50	7.26	110,500
12/24/2024	+0.10 / +0.88%	11.40	11.50	11.30	11.40	11.40	7.13	52,300
12/23/2024	0.00 / 0.00%	11.40	11.50	11.10	11.40	11.30	7.13	67,300
12/20/2024	+0.10 / +0.88%	11.40	11.40	11.30	11.40	11.40	7.13	17,200
12/19/2024	0.00 / 0.00%	11.40	11.50	11.30	11.40	11.30	7.13	26,800
12/18/2024	+0.10 / +0.88%	11.30	11.40	11.30	11.40	11.40	7.13	23,200
12/17/2024	0.00 / 0.00%	11.30	11.50	11.20	11.40	11.30	7.13	82,400
12/16/2024	0.00 / 0.00%	11.40	11.60	11.30	11.50	11.40	7.19	164,900
12/13/2024	-0.10 / -0.86%	11.50	11.60	11.40	11.50	11.50	7.19	58,600
12/12/2024	-0.30 / -2.54%	11.70	11.80	11.50	11.50	11.60	7.19	199,500
12/11/2024	0.00 / 0.00%	11.90	11.90	11.70	11.90	11.80	7.44	32,200
12/10/2024	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.90	7.44	20,100
12/9/2024	-0.20 / -1.67%	11.90	12.00	11.80	11.80	11.90	7.38	81,500
12/6/2024	-0.10 / -0.83%	12.00	12.00	11.90	11.90	12.00	7.44	20,100
12/5/2024	+0.10 / +0.84%	11.90	12.00	11.80	12.00	12.00	7.51	245,600
12/4/2024	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.90	7.44	17,300
12/3/2024	-0.10 / -0.83%	12.00	12.00	11.90	12.00	12.00	7.51	11,500
12/2/2024	0.00 / 0.00%	12.10	12.20	11.90	12.00	12.10	7.51	28,400
11/29/2024	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	7.51	37,700
11/28/2024	-0.20 / -1.64%	12.10	12.20	12.00	12.00	12.00	7.51	105,000
11/27/2024	+0.10 / +0.83%	12.20	12.20	12.10	12.20	12.20	7.63	19,900
11/26/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.10	7.63	35,500
11/25/2024	-0.10 / -0.82%	12.20	12.30	12.10	12.10	12.20	7.57	77,300
11/22/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	7.63	20,100
11/21/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	7.63	26,500
11/20/2024	+0.10 / +0.83%	12.20	12.30	12.10	12.20	12.20	7.63	41,300
11/19/2024	+0.10 / +0.83%	12.20	12.20	12.00	12.10	12.10	7.57	60,900
11/18/2024	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.00	7.57	46,700
11/15/2024	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.10	7.51	16,100

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	5,621,500	14.40	-1.37%
ACB	5,358,800	24.25	-0.41%
BAB	4,000	12.40	-0.80%
BID	878,600	37.10	-1.20%
BVB	581,500	13.30	-0.75%
CTG	4,673,400	49.00	0.31%
EIB	4,210,100	22.00	-1.12%