Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	+0.20 / +0.85%	23.40	23.70	23.10	23.60	23.60	14.76	36,400
12/23/2021	-0.30 / -1.26%	23.70	23.90	21.00	23.60	23.40	14.76	118,100
12/22/2021	-0.20 / -0.84%	23.90	24.90	23.10	23.70	23.90	14.82	11,298,100
12/21/2021	+0.20 / +0.84%	23.60	24.10	23.60	23.90	23.90	14.95	264,300
12/20/2021	+0.10 / +0.42%	23.50	23.90	23.50	23.70	23.70	14.82	10,043,300
12/17/2021	-0.10 / -0.42%	23.30	23.90	22.60	23.50	23.60	14.70	234,700
12/16/2021	+0.20 / +0.85%	23.60	23.80	23.50	23.80	23.60	14.89	140,000
12/15/2021	-0.10 / -0.42%	23.80	23.90	23.30	23.80	23.60	14.89	178,600
12/14/2021	+0.10 / +0.42%	23.70	24.10	23.70	24.00	23.90	15.01	199,000
12/13/2021	-0.10 / -0.41%	23.50	24.10	23.20	24.00	23.90	15.01	61,400
12/10/2021	+0.10 / +0.42%	23.90	24.80	23.90	24.10	24.10	15.07	100,900
12/9/2021	+0.20 / +0.84%	23.00	24.00	23.00	24.00	24.00	15.01	6,493,900
12/8/2021	+0.60 / +2.56%	23.30	24.00	23.30	24.00	23.80	15.01	817,200
12/7/2021	+0.30 / +1.29%	23.00	23.60	23.00	23.50	23.40	14.70	73,600
12/6/2021	-0.80 / -3.35%	23.00	23.70	22.50	23.10	23.20	14.45	229,300
12/3/2021	-0.40 / -1.65%	23.70	24.20	23.70	23.80	23.90	14.89	138,900
12/2/2021	0.00 / 0.00%	24.70	24.70	23.90	24.00	24.18	15.01	88,800
12/1/2021	+0.80 / +3.38%	23.50	24.60	23.50	24.50	24.00	15.32	112,100
11/30/2021	0.00 / 0.00%	23.60	24.00	23.50	23.60	23.70	14.76	239,300
11/29/2021	-0.50 / -2.02%	23.50	24.50	23.00	24.20	23.60	15.14	190,800
11/26/2021	-0.60 / -2.38%	25.20	25.20	24.30	24.60	24.70	15.39	139,700
11/25/2021	-0.30 / -1.18%	25.70	26.10	24.40	25.10	25.20	15.70	277,100
11/24/2021	+0.90 / +3.63%	24.20	25.90	23.50	25.70	25.40	16.07	382,600
11/23/2021	-0.40 / -1.59%	25.00	25.20	24.30	24.70	24.80	15.45	71,100
11/22/2021	+0.80 / +3.33%	24.10	26.60	23.80	24.80	25.10	15.51	411,600
11/19/2021	+0.70 / +2.99%	23.20	24.50	23.20	24.10	24.00	15.07	452,400
11/18/2021	+0.10 / +0.43%	23.20	23.60	23.10	23.50	23.40	14.70	274,900
11/17/2021	-0.10 / -0.43%	23.30	23.60	23.20	23.40	23.40	14.64	66,400
11/16/2021	-0.20 / -0.85%	23.50	23.80	23.40	23.40	23.50	14.64	95,000
11/15/2021	+0.10 / +0.43%	24.50	24.50	23.50	23.50	23.60	14.70	185,100

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	2,604,400	15.40	0.65%
ACB	5,338,200	24.00	-0.83%
BAB	900	12.50	0.81%
BID	1,217,200	37.20	-0.80%
BVB	576,400	13.10	-0.76%
CTG	4,318,300	50.10	-1.96%
EIB	3,733,600	22.05	-1.12%