|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
16.20
-0.20/-1.22%
1:30:02 PM
|
|
|
|
Closing price on 12/21/2023
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
1,100 |
| Split-adjusted Price |
7.13 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
7.13
|
1,100
|
|
|
12/20/2023
|
+0.20 / +1.77%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.50
|
7.19
|
118,600
|
|
|
12/19/2023
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.30
|
7.13
|
8,400
|
|
|
12/18/2023
|
-0.20 / -1.74%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
7.07
|
119,600
|
|
|
12/15/2023
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
7.26
|
2,100
|
|
|
12/14/2023
|
-0.30 / -2.54%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.50
|
7.19
|
130,600
|
|
|
12/13/2023
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.80
|
7.26
|
8,800
|
|
|
12/12/2023
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.70
|
7.19
|
118,400
|
|
|
12/11/2023
|
+0.40 / +3.48%
|
11.60
|
12.00
|
11.60
|
11.90
|
11.80
|
7.44
|
32,600
|
|
|
12/8/2023
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
7.26
|
129,100
|
|
|
12/7/2023
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
7.26
|
8,900
|
|
|
12/6/2023
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
7.19
|
122,300
|
|
|
12/5/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
7.19
|
14,800
|
|
|
12/4/2023
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
7.19
|
123,200
|
|
|
12/1/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.40
|
7.19
|
54,700
|
|
|
11/30/2023
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
7.19
|
191,700
|
|
|
11/29/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
7.13
|
21,700
|
|
|
11/28/2023
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
7.13
|
122,700
|
|
|
11/27/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.50
|
7.13
|
5,300
|
|
|
11/24/2023
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
7.13
|
44,500
|
|
|
11/23/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
7.19
|
27,000
|
|
|
11/22/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.50
|
7.26
|
14,300
|
|
|
11/21/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
7.26
|
16,300
|
|
|
11/20/2023
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.40
|
11.60
|
11.60
|
7.26
|
11,000
|
|
|
11/17/2023
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.70
|
7.26
|
141,400
|
|
|
11/16/2023
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
7.38
|
17,800
|
|
|
11/15/2023
|
+0.20 / +1.74%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.90
|
7.32
|
139,100
|
|
|
11/14/2023
|
+0.30 / +2.61%
|
11.50
|
11.90
|
11.40
|
11.80
|
11.50
|
7.38
|
2,117,839
|
|
|
11/13/2023
|
-0.30 / -2.59%
|
11.60
|
11.70
|
11.30
|
11.30
|
11.50
|
7.07
|
130,800
|
|
|
11/10/2023
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
7.26
|
7,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,123,000
|
15.40
|
0.65%
|
|
|
|
ACB
|
7,826,500
|
24.00
|
-0.83%
|
|
|
|
BAB
|
1,000
|
12.50
|
0.81%
|
|
|
|
BID
|
1,622,100
|
37.20
|
-0.80%
|
|
|
|
BVB
|
847,600
|
13.00
|
-1.52%
|
|
|
|
CTG
|
5,996,100
|
49.95
|
-2.25%
|
|
|
|
EIB
|
5,598,000
|
21.95
|
-1.57%
|
|
|
|
|
Market Update
Last updated at 1:30:00 PM
|
|
|
|
|