|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
16.40
0.00/0.00%
3:10:02 PM
|
|
|
|
Closing price on 12/20/2019
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
0 |
| Split-adjusted Price |
5.69 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2019
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.69
|
0
|
|
|
12/19/2019
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.33
|
5.75
|
16,300
|
|
|
12/18/2019
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.05
|
5.64
|
9,200
|
|
|
12/17/2019
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.12
|
5.64
|
66,100
|
|
|
12/16/2019
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.64
|
1,300
|
|
|
12/13/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.53
|
0
|
|
|
12/12/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.53
|
300
|
|
|
12/11/2019
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
5.53
|
11,400
|
|
|
12/10/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.53
|
0
|
|
|
12/9/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.53
|
0
|
|
|
12/6/2019
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.98
|
5.53
|
7,300
|
|
|
12/5/2019
|
+0.40 / +4.21%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.64
|
5.47
|
23,300
|
|
|
12/4/2019
|
-0.50 / -5.00%
|
9.40
|
9.70
|
9.40
|
9.50
|
9.61
|
5.25
|
1,400
|
|
|
12/3/2019
|
+0.40 / +4.17%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.73
|
5.53
|
8,400
|
|
|
12/2/2019
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.31
|
0
|
|
|
11/29/2019
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.31
|
100
|
|
|
11/28/2019
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.31
|
0
|
|
|
11/27/2019
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.31
|
100
|
|
|
11/26/2019
|
-0.20 / -2.04%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.11
|
5.31
|
3,800
|
|
|
11/25/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.42
|
0
|
|
|
11/22/2019
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.42
|
100
|
|
|
11/21/2019
|
-0.80 / -7.92%
|
9.20
|
9.50
|
9.20
|
9.30
|
9.33
|
5.14
|
4,700
|
|
|
11/20/2019
|
+0.10 / +1.00%
|
9.20
|
10.10
|
9.20
|
10.10
|
9.22
|
5.58
|
5,300
|
|
|
11/19/2019
|
+0.60 / +6.38%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
5.53
|
600
|
|
|
11/18/2019
|
-0.70 / -6.93%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.46
|
5.20
|
4,600
|
|
|
11/15/2019
|
+0.30 / +3.09%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.05
|
5.53
|
1,200
|
|
|
11/14/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.36
|
0
|
|
|
11/13/2019
|
-0.40 / -3.96%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.65
|
5.36
|
400
|
|
|
11/12/2019
|
0.00 / 0.00%
|
9.60
|
10.10
|
9.60
|
10.10
|
10.00
|
5.58
|
5,200
|
|
|
11/11/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.58
|
0
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,108,000
|
15.50
|
1.31%
|
|
|
|
ACB
|
11,326,500
|
24.10
|
-0.41%
|
|
|
|
BAB
|
2,500
|
12.30
|
-0.81%
|
|
|
|
BID
|
3,264,300
|
37.45
|
-0.13%
|
|
|
|
BVB
|
1,341,500
|
13.30
|
0.76%
|
|
|
|
CTG
|
9,538,100
|
50.10
|
-1.96%
|
|
|
|
EIB
|
8,570,700
|
22.55
|
1.12%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|