|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
16.10
-0.60/-3.59%
3:10:02 PM
|
|
|
|
Closing price on 12/20/2018
|
|
| Open |
9.50 |
| High |
9.90 |
| Low |
9.50 |
| Volume |
2,700 |
| Split-adjusted Price |
5.47 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2018
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.77
|
5.47
|
2,700
|
|
|
12/19/2018
|
+0.10 / +1.02%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.78
|
5.47
|
3,400
|
|
|
12/18/2018
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.42
|
100
|
|
|
12/17/2018
|
+0.40 / +4.21%
|
9.30
|
9.90
|
9.20
|
9.90
|
9.27
|
5.47
|
4,460
|
|
|
12/14/2018
|
-0.70 / -7.07%
|
9.90
|
10.00
|
9.20
|
9.20
|
9.46
|
5.09
|
35,500
|
|
|
12/13/2018
|
+0.20 / +2.06%
|
9.40
|
9.90
|
9.30
|
9.90
|
9.74
|
5.47
|
6,900
|
|
|
12/12/2018
|
-0.30 / -3.00%
|
9.10
|
9.90
|
9.10
|
9.70
|
9.73
|
5.36
|
2,700
|
|
|
12/11/2018
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.96
|
5.53
|
7,400
|
|
|
12/10/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.53
|
100
|
|
|
12/7/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.53
|
200
|
|
|
12/6/2018
|
-0.40 / -3.85%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.86
|
5.53
|
8,700
|
|
|
12/5/2018
|
+0.40 / +4.00%
|
10.40
|
10.40
|
9.80
|
10.40
|
10.01
|
5.75
|
9,500
|
|
|
12/4/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.53
|
7,800
|
|
|
12/3/2018
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.53
|
4,300
|
|
|
11/30/2018
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.09
|
5.53
|
1,300
|
|
|
11/29/2018
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.75
|
200
|
|
|
11/28/2018
|
-0.40 / -3.85%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
5.53
|
1,400
|
|
|
11/27/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.75
|
300
|
|
|
11/26/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.75
|
0
|
|
|
11/23/2018
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.75
|
500
|
|
|
11/22/2018
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.53
|
1,500
|
|
|
11/21/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.75
|
200
|
|
|
11/20/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.75
|
500
|
|
|
11/19/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.38
|
5.75
|
2,700
|
|
|
11/16/2018
|
+0.50 / +5.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.39
|
5.80
|
5,700
|
|
|
11/15/2018
|
-0.20 / -1.96%
|
10.30
|
10.50
|
10.00
|
10.00
|
10.37
|
5.53
|
6,900
|
|
|
11/14/2018
|
+0.20 / +2.00%
|
9.10
|
10.20
|
9.10
|
10.20
|
10.02
|
5.64
|
8,100
|
|
|
11/13/2018
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.92
|
5.53
|
50,400
|
|
|
11/12/2018
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.53
|
6,000
|
|
|
11/9/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.69
|
300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
9,232,800
|
15.40
|
-3.14%
|
|
|
|
ACB
|
13,924,900
|
23.50
|
-1.88%
|
|
|
|
BAB
|
6,900
|
12.40
|
0.00%
|
|
|
|
BID
|
1,877,500
|
37.00
|
-1.60%
|
|
|
|
BVB
|
1,244,200
|
12.70
|
-2.31%
|
|
|
|
CTG
|
8,014,400
|
49.50
|
-1.20%
|
|
|
|
EIB
|
8,868,700
|
20.70
|
-6.97%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|