|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
16.20
+0.90/+5.88%
3:10:02 PM
|
|
|
|
Closing price on 11/28/2023
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
122,700 |
| Split-adjusted Price |
7.13 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2023
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
7.13
|
122,700
|
|
|
11/27/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.50
|
7.13
|
5,300
|
|
|
11/24/2023
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
7.13
|
44,500
|
|
|
11/23/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
7.19
|
27,000
|
|
|
11/22/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.50
|
7.26
|
14,300
|
|
|
11/21/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
7.26
|
16,300
|
|
|
11/20/2023
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.40
|
11.60
|
11.60
|
7.26
|
11,000
|
|
|
11/17/2023
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.70
|
7.26
|
141,400
|
|
|
11/16/2023
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
7.38
|
17,800
|
|
|
11/15/2023
|
+0.20 / +1.74%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.90
|
7.32
|
139,100
|
|
|
11/14/2023
|
+0.30 / +2.61%
|
11.50
|
11.90
|
11.40
|
11.80
|
11.50
|
7.38
|
2,117,839
|
|
|
11/13/2023
|
-0.30 / -2.59%
|
11.60
|
11.70
|
11.30
|
11.30
|
11.50
|
7.07
|
130,800
|
|
|
11/10/2023
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
7.26
|
7,000
|
|
|
11/9/2023
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.70
|
7.38
|
135,400
|
|
|
11/8/2023
|
+0.30 / +2.61%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.60
|
7.38
|
18,200
|
|
|
11/7/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
7.19
|
118,600
|
|
|
11/6/2023
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.50
|
7.26
|
6,300
|
|
|
11/3/2023
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
7.32
|
6,300
|
|
|
11/2/2023
|
+0.40 / +3.57%
|
11.20
|
11.60
|
11.10
|
11.60
|
11.40
|
7.26
|
22,600
|
|
|
11/1/2023
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.10
|
11.20
|
6.94
|
7,600
|
|
|
10/31/2023
|
-0.20 / -1.79%
|
11.20
|
11.50
|
11.00
|
11.00
|
11.10
|
6.88
|
16,900
|
|
|
10/30/2023
|
+0.30 / +2.70%
|
11.20
|
11.50
|
11.10
|
11.40
|
11.20
|
7.13
|
6,800
|
|
|
10/27/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.10
|
7.13
|
24,600
|
|
|
10/26/2023
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
7.07
|
12,100
|
|
|
10/25/2023
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.60
|
7.26
|
18,300
|
|
|
10/24/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.60
|
7.26
|
13,100
|
|
|
10/23/2023
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
7.32
|
9,900
|
|
|
10/20/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.70
|
11.60
|
7.32
|
9,100
|
|
|
10/19/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.70
|
7.38
|
13,009,700
|
|
|
10/18/2023
|
-0.40 / -3.31%
|
12.00
|
12.10
|
11.20
|
11.70
|
11.70
|
7.32
|
25,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,708,000
|
14.20
|
0.00%
|
|
|
|
ACB
|
9,243,000
|
24.00
|
-1.03%
|
|
|
|
BAB
|
1,200
|
12.40
|
0.00%
|
|
|
|
BID
|
1,458,900
|
36.95
|
-0.40%
|
|
|
|
BVB
|
524,500
|
13.20
|
0.00%
|
|
|
|
CTG
|
2,739,600
|
48.40
|
-1.22%
|
|
|
|
EIB
|
3,243,800
|
21.75
|
-1.14%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|