Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	-0.40 / -1.59%	25.00	25.20	24.30	24.70	24.80	15.45	71,100
11/22/2021	+0.80 / +3.33%	24.10	26.60	23.80	24.80	25.10	15.51	411,600
11/19/2021	+0.70 / +2.99%	23.20	24.50	23.20	24.10	24.00	15.07	452,400
11/18/2021	+0.10 / +0.43%	23.20	23.60	23.10	23.50	23.40	14.70	274,900
11/17/2021	-0.10 / -0.43%	23.30	23.60	23.20	23.40	23.40	14.64	66,400
11/16/2021	-0.20 / -0.85%	23.50	23.80	23.40	23.40	23.50	14.64	95,000
11/15/2021	+0.10 / +0.43%	24.50	24.50	23.50	23.50	23.60	14.70	185,100
11/12/2021	+0.30 / +1.29%	23.50	23.70	23.10	23.60	23.40	14.76	113,900
11/11/2021	-0.10 / -0.43%	23.40	23.50	23.10	23.40	23.30	14.64	158,400
11/10/2021	0.00 / 0.00%	23.70	23.70	23.40	23.60	23.50	14.76	182,600
11/9/2021	+0.10 / +0.42%	23.60	23.90	23.50	23.70	23.60	14.82	121,400
11/8/2021	-0.60 / -2.47%	24.30	24.30	23.10	23.70	23.60	14.82	169,600
11/5/2021	-0.50 / -2.02%	24.40	24.80	24.00	24.20	24.30	15.14	119,300
11/4/2021	0.00 / 0.00%	24.50	25.00	24.00	24.50	24.70	15.32	129,600
11/3/2021	+0.60 / +2.50%	24.00	25.00	24.00	24.60	24.50	15.39	402,300
11/2/2021	+0.20 / +0.84%	23.80	24.40	23.50	24.00	24.00	15.01	403,700
11/1/2021	+0.30 / +1.28%	23.70	24.00	23.50	23.80	23.80	14.89	383,200
10/29/2021	0.00 / 0.00%	24.00	24.00	23.30	23.70	23.50	14.82	378,400
10/28/2021	+2.40 / +11.27%	22.90	24.30	22.40	23.70	23.70	14.82	723,800
10/27/2021	+0.30 / +1.25%	24.10	24.30	24.00	24.30	24.10	13.43	11,928,446
10/26/2021	+0.50 / +2.12%	23.60	24.50	23.50	24.10	24.00	13.32	501,500
10/25/2021	+0.10 / +0.43%	23.50	23.80	23.50	23.60	23.60	13.05	190,400
10/22/2021	0.00 / 0.00%	23.50	23.70	23.30	23.50	23.50	12.99	287,700
10/21/2021	0.00 / 0.00%	23.40	23.70	23.30	23.60	23.50	13.05	212,800
10/20/2021	0.00 / 0.00%	23.60	23.80	23.40	23.80	23.60	13.16	389,200
10/19/2021	-0.20 / -0.83%	24.00	24.00	23.30	23.80	23.80	13.16	546,300
10/18/2021	0.00 / 0.00%	24.00	24.30	23.60	23.80	24.00	13.16	427,700
10/15/2021	+0.50 / +2.15%	23.70	24.10	23.60	23.80	23.80	13.16	413,800
10/14/2021	+0.60 / +2.64%	23.00	23.60	22.80	23.30	23.30	12.88	416,600
10/13/2021	-0.10 / -0.44%	23.00	23.00	22.50	22.70	22.70	12.55	180,600

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	1,897,000	15.50	0.65%
ACB	3,263,100	24.20	0.41%
BAB	2,800	12.30	0.00%
BID	1,203,800	37.80	0.93%
BVB	284,800	13.10	0.00%
CTG	2,498,700	50.30	0.40%
EIB	5,421,400	22.55	0.00%