Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+0.70 / +4.58%	14.40	16.20	14.40	16.00	15.50	16.00	11,900
11/15/2022	-2.40 / -14.91%	16.00	16.10	13.70	13.70	15.30	13.70	9,300
11/14/2022	-2.70 / -14.92%	17.00	17.00	15.40	15.40	16.10	15.40	4,200
11/11/2022	-1.70 / -8.99%	18.10	19.00	17.20	17.20	18.10	17.20	7,600
11/10/2022	-2.50 / -12.14%	21.50	21.50	18.10	18.10	18.90	18.10	7,000
11/9/2022	0.00 / 0.00%	21.00	21.10	19.60	21.10	20.60	21.10	6,100
11/8/2022	+0.10 / +0.47%	21.50	21.50	19.80	21.30	21.10	21.30	800
11/7/2022	+0.10 / +0.47%	19.60	21.40	19.60	21.30	21.20	21.30	1,300
11/4/2022	0.00 / 0.00%	21.50	21.50	21.20	21.20	21.20	21.20	5,200
11/3/2022	-0.40 / -1.83%	21.70	21.70	20.20	21.40	21.20	21.40	1,200
11/2/2022	-0.50 / -2.27%	22.00	22.00	21.50	21.50	21.80	21.50	500
11/1/2022	+0.90 / +4.27%	22.00	22.00	22.00	22.00	22.00	22.00	100
10/31/2022	+0.10 / +0.45%	20.20	22.20	20.00	22.20	21.10	22.20	17,900
10/28/2022	-0.70 / -3.35%	22.50	22.50	20.20	20.20	22.10	20.20	700
10/27/2022	+0.60 / +2.73%	20.00	22.60	19.60	22.60	20.90	22.60	19,000
10/26/2022	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	22.00	65,300
10/25/2022	+0.60 / +2.75%	19.60	22.70	19.60	22.40	21.50	22.40	31,400
10/24/2022	-0.20 / -0.88%	22.70	22.70	19.60	22.50	21.80	22.50	91,600
10/21/2022	-0.40 / -1.70%	23.20	23.20	22.50	23.10	22.70	23.10	26,300
10/20/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	25,000
10/19/2022	+0.60 / +2.62%	23.50	23.50	23.50	23.50	23.50	23.50	90,100
10/18/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	25,100
10/17/2022	0.00 / 0.00%	22.50	22.90	22.50	22.90	22.90	22.90	95,800
10/14/2022	-0.10 / -0.43%	23.00	23.00	22.90	22.90	22.90	22.90	300
10/13/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	75,100
10/12/2022	-0.40 / -1.74%	23.70	23.70	22.60	22.60	23.00	22.60	3,300
10/11/2022	-1.50 / -6.15%	24.40	24.40	22.90	22.90	23.00	22.90	124,000
10/10/2022	+0.60 / +2.52%	24.40	24.40	24.40	24.40	24.40	24.40	1,200
10/7/2022	0.00 / 0.00%	23.00	24.40	22.90	24.40	23.80	24.40	102,200
10/6/2022	+0.20 / +0.82%	24.50	24.50	24.00	24.50	24.40	24.50	31,100

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	1,879,100	8.40	1.20%
ACB	8,571,600	21.30	-0.23%
BAB	1,000	11.70	0.86%
BID	4,416,300	36.00	0.42%
BVB	2,867,800	13.00	0.00%
CTG	9,812,700	41.55	0.48%
EIB	12,314,300	23.35	1.97%