Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2022	-2.70 / -14.92%	17.00	17.00	15.40	15.40	16.10	9.63	4,200
11/11/2022	-1.70 / -8.99%	18.10	19.00	17.20	17.20	18.10	10.76	7,600
11/10/2022	-2.50 / -12.14%	21.50	21.50	18.10	18.10	18.90	11.32	7,000
11/9/2022	0.00 / 0.00%	21.00	21.10	19.60	21.10	20.60	13.20	6,100
11/8/2022	+0.10 / +0.47%	21.50	21.50	19.80	21.30	21.10	13.32	800
11/7/2022	+0.10 / +0.47%	19.60	21.40	19.60	21.30	21.20	13.32	1,300
11/4/2022	0.00 / 0.00%	21.50	21.50	21.20	21.20	21.20	13.26	5,200
11/3/2022	-0.40 / -1.83%	21.70	21.70	20.20	21.40	21.20	13.38	1,200
11/2/2022	-0.50 / -2.27%	22.00	22.00	21.50	21.50	21.80	13.45	500
11/1/2022	+0.90 / +4.27%	22.00	22.00	22.00	22.00	22.00	13.76	100
10/31/2022	+0.10 / +0.45%	20.20	22.20	20.00	22.20	21.10	13.89	17,900
10/28/2022	-0.70 / -3.35%	22.50	22.50	20.20	20.20	22.10	12.63	700
10/27/2022	+0.60 / +2.73%	20.00	22.60	19.60	22.60	20.90	14.14	19,000
10/26/2022	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	13.76	65,300
10/25/2022	+0.60 / +2.75%	19.60	22.70	19.60	22.40	21.50	14.01	31,400
10/24/2022	-0.20 / -0.88%	22.70	22.70	19.60	22.50	21.80	14.07	91,600
10/21/2022	-0.40 / -1.70%	23.20	23.20	22.50	23.10	22.70	14.45	26,300
10/20/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	14.70	25,000
10/19/2022	+0.60 / +2.62%	23.50	23.50	23.50	23.50	23.50	14.70	90,100
10/18/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.32	25,100
10/17/2022	0.00 / 0.00%	22.50	22.90	22.50	22.90	22.90	14.32	95,800
10/14/2022	-0.10 / -0.43%	23.00	23.00	22.90	22.90	22.90	14.32	300
10/13/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.39	75,100
10/12/2022	-0.40 / -1.74%	23.70	23.70	22.60	22.60	23.00	14.14	3,300
10/11/2022	-1.50 / -6.15%	24.40	24.40	22.90	22.90	23.00	14.32	124,000
10/10/2022	+0.60 / +2.52%	24.40	24.40	24.40	24.40	24.40	15.26	1,200
10/7/2022	0.00 / 0.00%	23.00	24.40	22.90	24.40	23.80	15.26	102,200
10/6/2022	+0.20 / +0.82%	24.50	24.50	24.00	24.50	24.40	15.32	31,100
10/5/2022	+0.20 / +0.83%	24.20	24.40	24.20	24.40	24.30	15.26	200
10/4/2022	-0.10 / -0.41%	24.20	24.20	24.00	24.20	24.20	15.14	7,300

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	1,746,900	15.20	1.33%
ACB	4,296,800	24.75	1.23%
BAB	4,400	12.50	0.81%
BID	812,500	38.30	-0.26%
BVB	296,400	13.30	0.00%
CTG	3,479,000	51.90	-0.19%
EIB	2,161,200	22.65	0.44%