Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.20 / -1.79%	11.20	11.50	11.00	11.00	11.10	6.88	16,900
10/30/2023	+0.30 / +2.70%	11.20	11.50	11.10	11.40	11.20	7.13	6,800
10/27/2023	0.00 / 0.00%	11.40	11.40	11.10	11.40	11.10	7.13	24,600
10/26/2023	-0.30 / -2.59%	11.50	11.50	11.30	11.30	11.40	7.07	12,100
10/25/2023	0.00 / 0.00%	11.60	11.90	11.60	11.60	11.60	7.26	18,300
10/24/2023	0.00 / 0.00%	11.70	11.80	11.60	11.60	11.60	7.26	13,100
10/23/2023	+0.10 / +0.86%	11.60	11.70	11.60	11.70	11.60	7.32	9,900
10/20/2023	0.00 / 0.00%	11.70	11.80	11.40	11.70	11.60	7.32	9,100
10/19/2023	+0.10 / +0.85%	11.80	11.80	11.50	11.80	11.70	7.38	13,009,700
10/18/2023	-0.40 / -3.31%	12.00	12.10	11.20	11.70	11.70	7.32	25,200
10/17/2023	-0.10 / -0.82%	12.10	12.20	12.10	12.10	12.10	7.57	8,500
10/16/2023	-0.40 / -3.17%	12.50	12.50	12.10	12.20	12.20	7.63	15,500
10/13/2023	+0.10 / +0.81%	12.60	12.60	12.50	12.50	12.60	7.82	3,300
10/12/2023	+0.70 / +5.83%	12.20	12.70	12.00	12.70	12.40	7.94	38,800
10/11/2023	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	7.51	15,500
10/10/2023	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.10	7.51	11,400
10/9/2023	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	7.51	25,500
10/6/2023	0.00 / 0.00%	12.10	12.20	11.90	12.00	12.00	7.51	24,900
10/5/2023	-0.10 / -0.83%	12.10	12.10	11.90	12.00	12.00	7.51	5,000
10/4/2023	-0.20 / -1.63%	12.10	12.30	12.00	12.10	12.10	7.57	14,000
10/3/2023	-0.40 / -3.23%	12.40	12.40	12.00	12.00	12.30	7.51	128,500
10/2/2023	-0.20 / -1.60%	12.30	12.50	12.30	12.30	12.40	7.69	20,000
9/29/2023	0.00 / 0.00%	12.50	12.80	12.50	12.50	12.50	7.82	130,000
9/28/2023	0.00 / 0.00%	12.60	12.60	12.30	12.50	12.50	7.82	13,300
9/27/2023	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.50	7.82	4,300
9/26/2023	-0.40 / -3.13%	12.70	12.70	12.30	12.40	12.60	7.76	10,600
9/25/2023	-0.60 / -4.55%	13.20	13.30	12.50	12.60	12.80	7.88	39,900
9/22/2023	-0.20 / -1.48%	13.40	13.40	13.10	13.30	13.20	8.32	37,300
9/21/2023	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.50	8.38	24,400
9/20/2023	+0.10 / +0.74%	13.50	13.90	13.40	13.60	13.60	8.51	7,800

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	3,338,300	14.50	2.11%
ACB	15,503,200	23.95	-0.21%
BAB	26,400	12.10	-2.42%
BID	1,590,300	36.85	-0.27%
BVB	519,700	13.20	0.00%
CTG	8,947,700	49.05	1.34%
EIB	4,943,300	22.25	2.30%