Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	+0.30 / +2.70%	11.20	11.50	11.10	11.40	11.20	7.13	6,800
10/27/2023	0.00 / 0.00%	11.40	11.40	11.10	11.40	11.10	7.13	24,600
10/26/2023	-0.30 / -2.59%	11.50	11.50	11.30	11.30	11.40	7.07	12,100
10/25/2023	0.00 / 0.00%	11.60	11.90	11.60	11.60	11.60	7.26	18,300
10/24/2023	0.00 / 0.00%	11.70	11.80	11.60	11.60	11.60	7.26	13,100
10/23/2023	+0.10 / +0.86%	11.60	11.70	11.60	11.70	11.60	7.32	9,900
10/20/2023	0.00 / 0.00%	11.70	11.80	11.40	11.70	11.60	7.32	9,100
10/19/2023	+0.10 / +0.85%	11.80	11.80	11.50	11.80	11.70	7.38	13,009,700
10/18/2023	-0.40 / -3.31%	12.00	12.10	11.20	11.70	11.70	7.32	25,200
10/17/2023	-0.10 / -0.82%	12.10	12.20	12.10	12.10	12.10	7.57	8,500
10/16/2023	-0.40 / -3.17%	12.50	12.50	12.10	12.20	12.20	7.63	15,500
10/13/2023	+0.10 / +0.81%	12.60	12.60	12.50	12.50	12.60	7.82	3,300
10/12/2023	+0.70 / +5.83%	12.20	12.70	12.00	12.70	12.40	7.94	38,800
10/11/2023	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	7.51	15,500
10/10/2023	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.10	7.51	11,400
10/9/2023	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	7.51	25,500
10/6/2023	0.00 / 0.00%	12.10	12.20	11.90	12.00	12.00	7.51	24,900
10/5/2023	-0.10 / -0.83%	12.10	12.10	11.90	12.00	12.00	7.51	5,000
10/4/2023	-0.20 / -1.63%	12.10	12.30	12.00	12.10	12.10	7.57	14,000
10/3/2023	-0.40 / -3.23%	12.40	12.40	12.00	12.00	12.30	7.51	128,500
10/2/2023	-0.20 / -1.60%	12.30	12.50	12.30	12.30	12.40	7.69	20,000
9/29/2023	0.00 / 0.00%	12.50	12.80	12.50	12.50	12.50	7.82	130,000
9/28/2023	0.00 / 0.00%	12.60	12.60	12.30	12.50	12.50	7.82	13,300
9/27/2023	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.50	7.82	4,300
9/26/2023	-0.40 / -3.13%	12.70	12.70	12.30	12.40	12.60	7.76	10,600
9/25/2023	-0.60 / -4.55%	13.20	13.30	12.50	12.60	12.80	7.88	39,900
9/22/2023	-0.20 / -1.48%	13.40	13.40	13.10	13.30	13.20	8.32	37,300
9/21/2023	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.50	8.38	24,400
9/20/2023	+0.10 / +0.74%	13.50	13.90	13.40	13.60	13.60	8.51	7,800
9/19/2023	-0.10 / -0.73%	13.60	13.90	13.40	13.60	13.50	8.51	43,700

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	5,621,500	14.40	-1.37%
ACB	5,358,800	24.25	-0.41%
BAB	4,000	12.40	-0.80%
BID	878,600	37.10	-1.20%
BVB	581,500	13.30	-0.75%
CTG	4,673,400	49.00	0.31%
EIB	4,210,100	22.00	-1.12%