|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.20
+0.20/+1.67%
3:10:01 PM
|
|
|
|
Closing price on 10/29/2019
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
800 |
| Split-adjusted Price |
8.84 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2019
|
+0.30 / +3.09%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.98
|
8.84
|
800
|
|
|
10/28/2019
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.97
|
8.57
|
1,100
|
|
|
10/25/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.84
|
4,420
|
|
|
10/24/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.96
|
8.84
|
1,400
|
|
|
10/23/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.84
|
1,000
|
|
|
10/22/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.84
|
7,700
|
|
|
10/21/2019
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
8.84
|
5,500
|
|
|
10/18/2019
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.84
|
8.84
|
2,900
|
|
|
10/17/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.40
|
0
|
|
|
10/16/2019
|
-0.50 / -5.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.51
|
8.40
|
2,000
|
|
|
10/15/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.84
|
200
|
|
|
10/14/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.73
|
8.84
|
4,800
|
|
|
10/11/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.84
|
300
|
|
|
10/10/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.84
|
200
|
|
|
10/9/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.84
|
800
|
|
|
10/8/2019
|
+0.50 / +5.26%
|
9.90
|
10.10
|
9.60
|
10.00
|
9.99
|
8.84
|
1,800
|
|
|
10/7/2019
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.40
|
2,700
|
|
|
10/4/2019
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.98
|
8.75
|
1,300
|
|
|
10/3/2019
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.84
|
200
|
|
|
10/2/2019
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.60
|
10.10
|
10.07
|
8.93
|
191,800
|
|
|
10/1/2019
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.84
|
1,300
|
|
|
9/30/2019
|
+0.30 / +3.06%
|
9.30
|
10.10
|
9.30
|
10.10
|
10.02
|
8.93
|
43,300
|
|
|
9/27/2019
|
-0.70 / -7.00%
|
9.80
|
9.90
|
9.30
|
9.30
|
9.83
|
8.22
|
16,200
|
|
|
9/26/2019
|
-0.10 / -0.99%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.80
|
8.84
|
12,500
|
|
|
9/25/2019
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.93
|
2,000
|
|
|
9/24/2019
|
+1.00 / +11.11%
|
9.20
|
10.00
|
9.00
|
10.00
|
9.03
|
8.84
|
59,000
|
|
|
9/23/2019
|
-1.10 / -10.89%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.01
|
7.95
|
41,600
|
|
|
9/20/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.93
|
5,800
|
|
|
9/19/2019
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.93
|
5,700
|
|
|
9/18/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.01
|
0
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
868,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,581,800
|
24.05
|
0.42%
|
|
|
|
BAB
|
100
|
11.20
|
0.00%
|
|
|
|
BID
|
2,440,200
|
34.55
|
0.00%
|
|
|
|
BVB
|
1,053,300
|
12.00
|
0.00%
|
|
|
|
CTG
|
4,933,700
|
37.20
|
0.95%
|
|
|
|
EIB
|
8,881,500
|
18.95
|
-2.07%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|