Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	-0.20 / -0.88%	22.70	22.70	19.60	22.50	21.80	14.07	91,600
10/21/2022	-0.40 / -1.70%	23.20	23.20	22.50	23.10	22.70	14.45	26,300
10/20/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	14.70	25,000
10/19/2022	+0.60 / +2.62%	23.50	23.50	23.50	23.50	23.50	14.70	90,100
10/18/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.32	25,100
10/17/2022	0.00 / 0.00%	22.50	22.90	22.50	22.90	22.90	14.32	95,800
10/14/2022	-0.10 / -0.43%	23.00	23.00	22.90	22.90	22.90	14.32	300
10/13/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.39	75,100
10/12/2022	-0.40 / -1.74%	23.70	23.70	22.60	22.60	23.00	14.14	3,300
10/11/2022	-1.50 / -6.15%	24.40	24.40	22.90	22.90	23.00	14.32	124,000
10/10/2022	+0.60 / +2.52%	24.40	24.40	24.40	24.40	24.40	15.26	1,200
10/7/2022	0.00 / 0.00%	23.00	24.40	22.90	24.40	23.80	15.26	102,200
10/6/2022	+0.20 / +0.82%	24.50	24.50	24.00	24.50	24.40	15.32	31,100
10/5/2022	+0.20 / +0.83%	24.20	24.40	24.20	24.40	24.30	15.26	200
10/4/2022	-0.10 / -0.41%	24.20	24.20	24.00	24.20	24.20	15.14	7,300
10/3/2022	0.00 / 0.00%	24.60	24.60	23.00	24.60	24.30	15.39	58,500
9/30/2022	-0.40 / -1.61%	24.70	24.70	22.90	24.40	24.60	15.26	81,100
9/29/2022	+0.40 / +1.64%	24.90	24.90	24.70	24.80	24.80	15.51	25,700
9/28/2022	0.00 / 0.00%	24.40	24.60	24.00	24.60	24.40	15.39	4,800
9/27/2022	+0.30 / +1.23%	24.70	24.70	24.60	24.60	24.60	15.39	75,300
9/26/2022	0.00 / 0.00%	24.50	24.70	24.00	24.70	24.30	15.45	49,500
9/23/2022	-0.10 / -0.40%	24.90	24.90	24.10	24.70	24.70	15.45	76,200
9/22/2022	0.00 / 0.00%	24.90	24.90	24.50	24.90	24.80	15.57	42,800
9/21/2022	0.00 / 0.00%	25.00	25.00	24.60	24.80	24.90	15.51	77,800
9/20/2022	+0.20 / +0.81%	24.00	25.00	24.00	25.00	24.80	15.64	41,400
9/19/2022	+0.70 / +2.87%	24.50	25.20	23.60	25.10	24.80	15.70	85,100
9/16/2022	0.00 / 0.00%	23.90	25.80	23.90	25.00	24.40	15.64	49,000
9/15/2022	+0.10 / +0.40%	24.80	25.20	24.80	24.90	25.00	15.57	75,700
9/14/2022	+0.30 / +1.21%	24.70	25.50	24.70	25.00	24.80	15.64	41,000
9/13/2022	-0.60 / -2.43%	26.00	26.00	23.90	24.10	24.70	15.07	1,827,099

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	1,840,400	15.20	1.33%
ACB	5,036,100	24.80	1.43%
BAB	9,000	12.50	0.81%
BID	928,400	38.20	-0.52%
BVB	342,400	13.30	0.00%
CTG	3,852,600	52.00	0.00%
EIB	2,816,100	22.60	0.22%