|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
16.30
-0.20/-1.21%
3:10:02 PM
|
|
|
|
Closing price on 10/21/2020
|
|
| Open |
12.10 |
| High |
12.30 |
| Low |
12.10 |
| Volume |
14,200 |
| Split-adjusted Price |
6.80 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2020
|
-0.10 / -0.81%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.17
|
6.80
|
14,200
|
|
|
10/20/2020
|
+0.20 / +1.64%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.06
|
6.85
|
4,000
|
|
|
10/19/2020
|
+0.20 / +1.67%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.28
|
6.74
|
2,500
|
|
|
10/16/2020
|
-0.50 / -4.00%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.03
|
6.63
|
112,700
|
|
|
10/15/2020
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.00
|
12.50
|
12.29
|
6.91
|
45,000
|
|
|
10/14/2020
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.20
|
12.40
|
12.48
|
6.85
|
29,500
|
|
|
10/13/2020
|
-0.40 / -3.08%
|
12.60
|
12.70
|
12.40
|
12.60
|
12.53
|
6.97
|
140,800
|
|
|
10/12/2020
|
+0.90 / +7.44%
|
12.30
|
13.00
|
12.20
|
13.00
|
12.64
|
7.19
|
116,800
|
|
|
10/9/2020
|
+0.70 / +6.09%
|
11.50
|
12.80
|
11.50
|
12.20
|
12.12
|
6.74
|
127,800
|
|
|
10/8/2020
|
+0.30 / +2.68%
|
11.30
|
11.70
|
11.30
|
11.50
|
11.47
|
6.36
|
55,700
|
|
|
10/7/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.05
|
6.19
|
45,800
|
|
|
10/6/2020
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.06
|
6.19
|
28,100
|
|
|
10/5/2020
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.14
|
6.19
|
24,200
|
|
|
10/2/2020
|
-0.20 / -1.77%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.21
|
6.14
|
34,400
|
|
|
10/1/2020
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.40
|
6.25
|
33,600
|
|
|
9/30/2020
|
+0.30 / +2.73%
|
10.80
|
11.50
|
10.80
|
11.30
|
11.40
|
6.25
|
11,400
|
|
|
9/29/2020
|
-0.20 / -1.79%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.28
|
6.08
|
60,600
|
|
|
9/28/2020
|
+0.50 / +4.67%
|
10.80
|
11.90
|
10.80
|
11.20
|
11.49
|
6.19
|
121,100
|
|
|
9/25/2020
|
+0.10 / +0.92%
|
10.60
|
11.00
|
10.50
|
11.00
|
10.72
|
6.08
|
13,600
|
|
|
9/24/2020
|
+0.10 / +0.93%
|
10.60
|
10.90
|
10.40
|
10.90
|
10.63
|
6.03
|
63,200
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
10.80
|
10.91
|
5.97
|
24,500
|
|
|
9/22/2020
|
-0.10 / -0.92%
|
10.40
|
11.00
|
10.40
|
10.80
|
10.83
|
5.97
|
23,800
|
|
|
9/21/2020
|
+0.20 / +1.87%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.60
|
6.03
|
14,700
|
|
|
9/18/2020
|
+0.70 / +6.86%
|
10.30
|
11.70
|
10.30
|
10.90
|
10.68
|
6.03
|
41,400
|
|
|
9/17/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.18
|
5.64
|
53,800
|
|
|
9/16/2020
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.12
|
5.64
|
8,700
|
|
|
9/15/2020
|
+0.30 / +3.09%
|
10.00
|
10.50
|
9.90
|
10.00
|
10.10
|
5.53
|
26,900
|
|
|
9/14/2020
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.67
|
5.36
|
13,100
|
|
|
9/11/2020
|
+0.30 / +3.13%
|
9.90
|
10.20
|
9.90
|
9.90
|
10.01
|
5.47
|
14,900
|
|
|
9/10/2020
|
-0.40 / -4.00%
|
9.80
|
9.90
|
9.60
|
9.60
|
9.69
|
5.31
|
13,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,908,400
|
15.40
|
0.65%
|
|
|
|
ACB
|
8,994,300
|
24.35
|
-2.21%
|
|
|
|
BAB
|
1,100
|
12.40
|
0.00%
|
|
|
|
BID
|
1,626,100
|
37.80
|
-1.05%
|
|
|
|
BVB
|
805,400
|
13.20
|
-1.49%
|
|
|
|
CTG
|
6,459,700
|
51.50
|
-0.96%
|
|
|
|
EIB
|
13,578,100
|
22.75
|
1.11%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|