Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2019	+0.20 / +2.04%	9.90	10.00	9.90	10.00	9.90	5.53	5,500
10/18/2019	+0.50 / +5.26%	9.50	10.00	9.50	10.00	9.84	5.53	2,900
10/17/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.25	0
10/16/2019	-0.50 / -5.00%	9.60	9.60	9.50	9.50	9.51	5.25	2,000
10/15/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.53	200
10/14/2019	0.00 / 0.00%	10.00	10.00	9.50	10.00	9.73	5.53	4,800
10/11/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.53	300
10/10/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.53	200
10/9/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.53	800
10/8/2019	+0.50 / +5.26%	9.90	10.10	9.60	10.00	9.99	5.53	1,800
10/7/2019	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	5.25	2,700
10/4/2019	-0.10 / -1.00%	9.90	10.00	9.90	9.90	9.98	5.47	1,300
10/3/2019	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	5.53	200
10/2/2019	+0.10 / +1.00%	10.00	10.10	9.60	10.10	10.07	5.58	191,800
10/1/2019	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	5.53	1,300
9/30/2019	+0.30 / +3.06%	9.30	10.10	9.30	10.10	10.02	5.58	43,300
9/27/2019	-0.70 / -7.00%	9.80	9.90	9.30	9.30	9.83	5.14	16,200
9/26/2019	-0.10 / -0.99%	9.10	10.00	9.10	10.00	9.80	5.53	12,500
9/25/2019	+0.10 / +1.00%	10.10	10.10	10.10	10.10	10.10	5.58	2,000
9/24/2019	+1.00 / +11.11%	9.20	10.00	9.00	10.00	9.03	5.53	59,000
9/23/2019	-1.10 / -10.89%	9.50	9.50	9.00	9.00	9.01	4.98	41,600
9/20/2019	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	5.58	5,800
9/19/2019	-0.10 / -0.98%	10.10	10.10	10.10	10.10	10.10	5.58	5,700
9/18/2019	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.64	0
9/17/2019	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.64	0
9/16/2019	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.64	0
9/13/2019	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.64	0
9/12/2019	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.64	0
9/11/2019	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.64	0
9/10/2019	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.64	0

<<Previous 30 days Next 30 days>>

KLB News

08/08	KLB: Submitting the listing registration documents
02/12	KLB: Notice of record date for Extraordinary General Meeting of Shareholders 2021
02/12	KLB: Change in personnel
02/12	KLB: Board resolution
01/12	KLB: Notice of transactions of Directors, PDMR (Vu Duc Can)

More News

Related Companies

	Volume	Price	Change
ABB	4,108,000	15.50	1.31%
ACB	11,326,500	24.10	-0.41%
BAB	2,500	12.30	-0.81%
BID	3,264,300	37.45	-0.13%
BVB	1,341,500	13.30	0.76%
CTG	9,538,100	50.10	-1.96%
EIB	8,570,700	22.55	1.12%