|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
12.40
+0.10/+0.81%
3:10:02 PM
|
|
|
|
Closing price on 10/10/2017
|
|
| Open |
9.00 |
| High |
9.30 |
| Low |
8.90 |
| Volume |
38,014 |
| Split-adjusted Price |
7.60 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2017
|
+0.30 / +3.33%
|
9.00
|
9.30
|
8.90
|
9.30
|
9.06
|
7.60
|
38,014
|
|
|
10/9/2017
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.91
|
7.35
|
23,016
|
|
|
10/6/2017
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.88
|
7.27
|
5,402
|
|
|
10/5/2017
|
-0.10 / -1.12%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.74
|
7.19
|
12,108
|
|
|
10/4/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.50
|
8.90
|
8.84
|
7.27
|
5,500
|
|
|
10/3/2017
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.80
|
7.27
|
15,300
|
|
|
10/2/2017
|
+0.40 / +4.71%
|
8.90
|
9.00
|
8.50
|
8.90
|
8.78
|
7.27
|
7,500
|
|
|
9/29/2017
|
+0.30 / +3.49%
|
8.10
|
9.30
|
8.00
|
8.90
|
8.52
|
7.27
|
32,800
|
|
|
9/28/2017
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.64
|
7.03
|
3,100
|
|
|
9/27/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.70
|
8.63
|
7.11
|
6,200
|
|
|
9/26/2017
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.40
|
8.70
|
8.63
|
7.11
|
8,900
|
|
|
9/25/2017
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.95
|
7.19
|
3,200
|
|
|
9/22/2017
|
+1.00 / +12.50%
|
8.70
|
9.30
|
8.60
|
9.00
|
8.89
|
7.35
|
27,100
|
|
|
9/21/2017
|
-0.90 / -10.11%
|
8.90
|
8.90
|
8.00
|
8.00
|
8.24
|
6.54
|
18,110
|
|
|
9/20/2017
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.90
|
7.27
|
3,600
|
|
|
9/19/2017
|
-0.20 / -2.22%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.81
|
7.19
|
4,600
|
|
|
9/18/2017
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.50
|
9.00
|
8.73
|
7.35
|
10,347
|
|
|
9/15/2017
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.27
|
4,500
|
|
|
9/14/2017
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.95
|
7.35
|
11,000
|
|
|
9/13/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.98
|
7.35
|
3,600
|
|
|
9/12/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.96
|
7.35
|
19,103
|
|
|
9/11/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.35
|
2,210
|
|
|
9/8/2017
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.35
|
2,227
|
|
|
9/7/2017
|
+0.10 / +1.11%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.86
|
7.44
|
16,704
|
|
|
9/6/2017
|
-0.20 / -2.17%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
7.35
|
4,985
|
|
|
9/5/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.52
|
1,500
|
|
|
9/1/2017
|
-0.40 / -4.12%
|
9.50
|
9.50
|
9.10
|
9.30
|
9.25
|
7.60
|
26,744
|
|
|
8/31/2017
|
+0.60 / +6.59%
|
9.10
|
9.70
|
8.70
|
9.70
|
9.10
|
7.93
|
103,537
|
|
|
8/30/2017
|
-0.20 / -2.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.44
|
2,020
|
|
|
8/29/2017
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.27
|
7.60
|
4,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,454,600
|
7.50
|
1.35%
|
|
|
|
ACB
|
7,281,600
|
24.15
|
0.63%
|
|
|
|
BAB
|
900
|
11.30
|
1.80%
|
|
|
|
BID
|
4,666,200
|
35.45
|
1.58%
|
|
|
|
BVB
|
3,368,500
|
12.10
|
0.00%
|
|
|
|
CTG
|
7,941,300
|
37.55
|
0.27%
|
|
|
|
EIB
|
6,425,300
|
19.25
|
1.32%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|