|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
16.50
+0.20/+1.23%
3:10:02 PM
|
|
|
|
Closing price on 1/6/2025
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
33,900 |
| Split-adjusted Price |
7.07 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2025
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
7.07
|
33,900
|
|
|
1/3/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.40
|
7.07
|
19,000
|
|
|
1/2/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.30
|
7.13
|
670,300
|
|
|
12/31/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
7.13
|
17,200
|
|
|
12/30/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.40
|
7.19
|
367,900
|
|
|
12/27/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
7.19
|
1,216,600
|
|
|
12/26/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
7.26
|
523,600
|
|
|
12/25/2024
|
+0.20 / +1.75%
|
11.40
|
11.80
|
11.40
|
11.60
|
11.50
|
7.26
|
110,500
|
|
|
12/24/2024
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
7.13
|
52,300
|
|
|
12/23/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.10
|
11.40
|
11.30
|
7.13
|
67,300
|
|
|
12/20/2024
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
7.13
|
17,200
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.30
|
7.13
|
26,800
|
|
|
12/18/2024
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
7.13
|
23,200
|
|
|
12/17/2024
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.30
|
7.13
|
82,400
|
|
|
12/16/2024
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.40
|
7.19
|
164,900
|
|
|
12/13/2024
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
7.19
|
58,600
|
|
|
12/12/2024
|
-0.30 / -2.54%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.60
|
7.19
|
199,500
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
7.44
|
32,200
|
|
|
12/10/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
7.44
|
20,100
|
|
|
12/9/2024
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.90
|
7.38
|
81,500
|
|
|
12/6/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
7.44
|
20,100
|
|
|
12/5/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
12.00
|
7.51
|
245,600
|
|
|
12/4/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
7.44
|
17,300
|
|
|
12/3/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
7.51
|
11,500
|
|
|
12/2/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.10
|
7.51
|
28,400
|
|
|
11/29/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
7.51
|
37,700
|
|
|
11/28/2024
|
-0.20 / -1.64%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
7.51
|
105,000
|
|
|
11/27/2024
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
7.63
|
19,900
|
|
|
11/26/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.10
|
7.63
|
35,500
|
|
|
11/25/2024
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.20
|
7.57
|
77,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,803,700
|
15.40
|
2.67%
|
|
|
|
ACB
|
12,219,800
|
24.90
|
1.84%
|
|
|
|
BAB
|
11,400
|
12.40
|
0.00%
|
|
|
|
BID
|
2,052,100
|
38.20
|
-0.52%
|
|
|
|
BVB
|
960,100
|
13.50
|
1.50%
|
|
|
|
CTG
|
7,554,000
|
52.00
|
0.00%
|
|
|
|
EIB
|
5,332,600
|
22.50
|
-0.22%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|