|
Kien Long Commercial Joint Stock Bank (KLB : UPCOM)
Financials : Banks
|
22.50
+0.20/+0.90%
1:44:07 PM
|
|
|
|
Closing price on 1/3/2024
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.40 |
| Volume |
1,890,273 |
| Split-adjusted Price |
11.60 |
|
|
KLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.60
|
11.60
|
1,890,273
|
|
|
1/2/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.60
|
11.50
|
2,324,900
|
|
|
12/29/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
11.40
|
3,514,200
|
|
|
12/28/2023
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
11.50
|
3,701,700
|
|
|
12/27/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
3,480,700
|
|
|
12/26/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4,208,700
|
|
|
12/25/2023
|
-0.10 / -0.85%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
808,393
|
|
|
12/22/2023
|
+0.10 / +0.88%
|
11.80
|
11.80
|
11.30
|
11.50
|
11.70
|
11.50
|
2,565,983
|
|
|
12/21/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
1,100
|
|
|
12/20/2023
|
+0.20 / +1.77%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.50
|
11.50
|
118,600
|
|
|
12/19/2023
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.30
|
11.40
|
8,400
|
|
|
12/18/2023
|
-0.20 / -1.74%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
119,600
|
|
|
12/15/2023
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
2,100
|
|
|
12/14/2023
|
-0.30 / -2.54%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
130,600
|
|
|
12/13/2023
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.80
|
11.60
|
8,800
|
|
|
12/12/2023
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.70
|
11.50
|
118,400
|
|
|
12/11/2023
|
+0.40 / +3.48%
|
11.60
|
12.00
|
11.60
|
11.90
|
11.80
|
11.90
|
32,600
|
|
|
12/8/2023
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
129,100
|
|
|
12/7/2023
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
8,900
|
|
|
12/6/2023
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
122,300
|
|
|
12/5/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
14,800
|
|
|
12/4/2023
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
123,200
|
|
|
12/1/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.40
|
11.50
|
54,700
|
|
|
11/30/2023
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
191,700
|
|
|
11/29/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
21,700
|
|
|
11/28/2023
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
122,700
|
|
|
11/27/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.50
|
11.40
|
5,300
|
|
|
11/24/2023
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
44,500
|
|
|
11/23/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
27,000
|
|
|
11/22/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.50
|
11.60
|
14,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,889,300
|
12.80
|
1.59%
|
|
|
|
ACB
|
7,249,100
|
27.55
|
0.18%
|
|
|
|
BAB
|
41,200
|
14.90
|
2.05%
|
|
|
|
BID
|
5,517,000
|
43.40
|
-0.23%
|
|
|
|
BVB
|
5,898,400
|
16.50
|
2.48%
|
|
|
|
CTG
|
5,798,200
|
50.70
|
0.20%
|
|
|
|
EIB
|
14,142,300
|
29.50
|
-2.32%
|
|
|
|
|
Market Update
Last updated at 1:45:04 PM
|
|
|
|
|