|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
16.40
|
122
|
69,926
|
48
|
35,638
|
34,288
|
17,100
|
278,600
|
|
|
12/4/2025
|
16.20
|
135
|
70,077
|
45
|
35,081
|
34,996
|
20,200
|
325,760
|
|
|
12/3/2025
|
16.20
|
86
|
28,371
|
29
|
17,491
|
10,880
|
6,000
|
96,670
|
|
|
12/2/2025
|
16.30
|
105
|
45,998
|
33
|
32,221
|
13,777
|
11,300
|
182,170
|
|
|
12/1/2025
|
16.40
|
78
|
29,133
|
19
|
16,960
|
12,173
|
2,800
|
45,970
|
|
|
11/28/2025
|
16.40
|
128
|
80,271
|
35
|
67,147
|
13,124
|
44,200
|
728,900
|
|
|
11/27/2025
|
16.60
|
126
|
47,121
|
33
|
36,121
|
11,000
|
19,900
|
328,420
|
|
|
11/26/2025
|
16.80
|
56
|
25,364
|
36
|
22,639
|
2,725
|
8,800
|
146,680
|
|
|
11/25/2025
|
16.60
|
137
|
44,533
|
50
|
30,618
|
13,915
|
14,800
|
246,720
|
|
|
11/24/2025
|
17.10
|
112
|
35,266
|
42
|
21,719
|
13,547
|
9,100
|
153,640
|
|
|
11/21/2025
|
16.70
|
103
|
43,269
|
53
|
23,014
|
20,255
|
10,300
|
172,990
|
|
|
11/20/2025
|
16.80
|
73
|
25,472
|
30
|
32,299
|
-6,827
|
3,000
|
50,210
|
|
|
11/19/2025
|
17.00
|
70
|
26,964
|
30
|
11,873
|
15,091
|
4,500
|
76,310
|
|
|
11/18/2025
|
17.20
|
75
|
30,032
|
44
|
27,604
|
2,428
|
11,600
|
198,000
|
|
|
11/17/2025
|
17.00
|
100
|
45,387
|
70
|
84,172
|
-38,785
|
21,500
|
363,850
|
|
|
11/14/2025
|
16.70
|
100
|
73,421
|
76
|
60,603
|
12,818
|
25,700
|
435,520
|
|
|
11/13/2025
|
16.90
|
64
|
54,146
|
53
|
27,023
|
27,123
|
13,600
|
233,580
|
|
|
11/12/2025
|
16.90
|
91
|
81,873
|
65
|
70,712
|
11,161
|
52,300
|
860,800
|
|
|
11/11/2025
|
17.40
|
59
|
31,916
|
52
|
35,056
|
-3,140
|
15,000
|
256,380
|
|
|
11/10/2025
|
17.40
|
69
|
27,174
|
61
|
33,949
|
-6,775
|
7,500
|
130,570
|
|
|
Page 1 of 2 Next>
|
|
|