|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
13.80
|
65
|
78,101
|
69
|
124,819
|
-46,718
|
56,100
|
766,610
|
|
|
11/28/2024
|
13.40
|
150
|
504,524
|
88
|
362,623
|
141,901
|
362,600
|
4,677,540
|
|
|
11/27/2024
|
12.20
|
99
|
256,700
|
41
|
245,418
|
11,282
|
169,400
|
2,050,860
|
|
|
11/26/2024
|
11.70
|
87
|
198,100
|
27
|
205,800
|
-7,700
|
155,200
|
1,827,530
|
|
|
11/25/2024
|
11.90
|
38
|
62,623
|
23
|
137,623
|
-75,000
|
29,300
|
349,670
|
|
|
11/22/2024
|
12.10
|
70
|
134,400
|
41
|
147,123
|
-12,723
|
101,400
|
1,205,410
|
|
|
11/21/2024
|
11.50
|
13
|
13,000
|
10
|
22,600
|
-9,600
|
3,000
|
34,500
|
|
|
11/20/2024
|
11.50
|
16
|
14,900
|
12
|
42,765
|
-27,865
|
8,600
|
98,100
|
|
|
11/19/2024
|
11.70
|
5
|
6,200
|
6
|
18,600
|
-12,400
|
200
|
2,340
|
|
|
11/18/2024
|
11.70
|
13
|
14,900
|
9
|
29,765
|
-14,865
|
300
|
3,490
|
|
|
11/15/2024
|
11.70
|
17
|
41,800
|
13
|
36,400
|
5,400
|
22,800
|
266,920
|
|
|
11/14/2024
|
11.70
|
9
|
15,500
|
8
|
17,600
|
-2,100
|
1,500
|
17,880
|
|
|
11/13/2024
|
12.00
|
19
|
28,700
|
8
|
30,500
|
-1,800
|
11,100
|
133,200
|
|
|
11/12/2024
|
12.00
|
13
|
34,705
|
13
|
37,800
|
-3,095
|
21,300
|
253,460
|
|
|
11/11/2024
|
11.80
|
22
|
32,400
|
15
|
46,500
|
-14,100
|
22,300
|
261,590
|
|
|
11/8/2024
|
11.70
|
13
|
27,600
|
14
|
33,241
|
-5,641
|
20,100
|
235,170
|
|
|
11/7/2024
|
11.70
|
9
|
8,100
|
8
|
13,603
|
-5,503
|
1,500
|
17,450
|
|
|
11/6/2024
|
11.70
|
13
|
18,700
|
9
|
21,600
|
-2,900
|
8,600
|
99,840
|
|
|
11/5/2024
|
11.70
|
12
|
20,300
|
15
|
22,500
|
-2,200
|
11,100
|
129,710
|
|
|
11/4/2024
|
11.70
|
18
|
30,600
|
19
|
38,400
|
-7,800
|
16,300
|
190,240
|
|
|
Page 1 of 2 Next>
|
|
|