|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
11.70
|
0
|
0
|
0
|
0
|
0
|
1,100
|
12,870
|
|
|
11/4/2024
|
11.70
|
18
|
30,600
|
19
|
38,400
|
-7,800
|
16,300
|
190,240
|
|
|
11/1/2024
|
11.70
|
21
|
25,110
|
9
|
18,204
|
6,906
|
10,500
|
120,520
|
|
|
10/31/2024
|
11.80
|
15
|
19,500
|
6
|
13,400
|
6,100
|
5,400
|
62,770
|
|
|
10/30/2024
|
11.90
|
14
|
26,304
|
8
|
38,204
|
-11,900
|
17,200
|
199,170
|
|
|
10/29/2024
|
12.20
|
9
|
20,200
|
5
|
10,183
|
10,017
|
0
|
0
|
|
|
10/28/2024
|
12.20
|
13
|
24,801
|
12
|
33,806
|
-9,005
|
21,100
|
242,720
|
|
|
10/25/2024
|
12.20
|
9
|
10,610
|
10
|
11,400
|
-790
|
5,100
|
62,160
|
|
|
10/24/2024
|
12.20
|
18
|
9,808
|
12
|
7,800
|
2,008
|
6,900
|
83,710
|
|
|
10/23/2024
|
11.10
|
4
|
1,500
|
8
|
11,700
|
-10,200
|
400
|
4,480
|
|
|
10/22/2024
|
12.00
|
7
|
2,500
|
4
|
5,300
|
-2,800
|
1,100
|
12,800
|
|
|
10/21/2024
|
12.00
|
12
|
14,800
|
9
|
24,900
|
-10,100
|
10,800
|
125,540
|
|
|
10/18/2024
|
12.00
|
14
|
29,500
|
14
|
23,100
|
6,400
|
16,100
|
191,850
|
|
|
10/17/2024
|
12.00
|
4
|
2,800
|
3
|
9,000
|
-6,200
|
0
|
0
|
|
|
10/16/2024
|
12.00
|
4
|
4,000
|
3
|
2,600
|
1,400
|
600
|
7,200
|
|
|
10/15/2024
|
11.50
|
9
|
9,500
|
6
|
12,600
|
-3,100
|
8,000
|
92,100
|
|
|
10/14/2024
|
11.50
|
2
|
3,000
|
3
|
1,700
|
1,300
|
0
|
0
|
|
|
10/11/2024
|
11.50
|
1
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
|
10/10/2024
|
11.50
|
1
|
1,000
|
2
|
1,004
|
-4
|
0
|
0
|
|
|
10/9/2024
|
11.50
|
0
|
0
|
3
|
1,604
|
-1,604
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|