Saturday, September 6, 2025 4:29:53 AM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
Kien Hung Joint Stock Company VN (KHS : HNX)
Consumer Goods : Farming & Fishing & Plantations
23.50 +0.10/+0.43%
2:47:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/5/2025 23.50 51 27,629 53 31,817 -4,188 8,700 203,350
9/4/2025 23.40 46 17,021 48 27,955 -10,934 4,800 112,860
9/3/2025 24.00 49 38,886 50 35,699 3,187 17,600 419,770
8/29/2025 23.70 73 40,186 78 39,795 391 22,400 527,820
8/28/2025 23.70 69 48,304 73 26,491 21,813 12,000 281,480
8/27/2025 22.70 52 36,133 52 35,224 909 16,200 366,900
8/26/2025 22.80 42 15,718 41 19,355 -3,637 4,300 97,110
8/25/2025 22.40 46 33,883 50 34,280 -397 9,800 217,660
8/22/2025 22.20 37 25,714 58 37,914 -12,200 8,300 182,240
8/21/2025 22.20 103 68,861 75 43,430 25,431 29,300 651,220
8/20/2025 21.80 72 79,701 55 51,275 28,426 27,700 598,790
8/19/2025 21.90 110 88,339 68 35,759 52,580 21,200 463,380
8/18/2025 21.90 118 180,116 85 120,544 59,572 107,800 2,335,200
8/15/2025 21.80 36 32,607 40 44,900 -12,293 8,500 185,500
8/14/2025 22.10 38 72,106 35 41,850 30,256 33,600 728,970
8/13/2025 21.70 51 74,852 44 42,965 31,887 33,000 714,270
8/12/2025 21.60 45 35,032 45 21,800 13,232 9,200 197,890
8/11/2025 21.50 47 56,426 57 36,600 19,826 16,700 358,820
8/8/2025 21.60 66 65,292 53 42,500 22,792 27,900 603,510
8/7/2025 21.80 48 46,908 48 36,376 10,532 14,800 324,530
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.