|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2026
|
18.00
|
0
|
28,300
|
0
|
17,200
|
11,100
|
8,200
|
145,630
|
|
|
2/9/2026
|
17.70
|
86
|
52,790
|
47
|
40,563
|
12,227
|
18,600
|
327,160
|
|
|
2/6/2026
|
17.30
|
122
|
55,120
|
55
|
57,301
|
-2,181
|
33,300
|
580,570
|
|
|
2/5/2026
|
18.00
|
47
|
20,802
|
21
|
10,602
|
10,200
|
0
|
0
|
|
|
2/4/2026
|
18.00
|
49
|
26,308
|
33
|
20,499
|
5,809
|
5,700
|
101,590
|
|
|
2/3/2026
|
18.00
|
52
|
26,774
|
30
|
28,324
|
-1,550
|
10,300
|
185,400
|
|
|
2/2/2026
|
18.30
|
76
|
26,991
|
36
|
22,842
|
4,149
|
7,100
|
128,020
|
|
|
1/30/2026
|
18.40
|
72
|
32,101
|
41
|
37,853
|
-5,752
|
12,300
|
223,310
|
|
|
1/29/2026
|
18.50
|
70
|
51,119
|
41
|
43,028
|
8,091
|
24,200
|
445,230
|
|
|
1/28/2026
|
18.40
|
72
|
49,923
|
35
|
32,788
|
17,135
|
16,600
|
304,210
|
|
|
1/27/2026
|
18.40
|
65
|
36,571
|
36
|
31,999
|
4,572
|
18,000
|
329,300
|
|
|
1/26/2026
|
18.30
|
64
|
55,596
|
51
|
52,959
|
2,637
|
37,700
|
688,200
|
|
|
1/23/2026
|
18.10
|
68
|
53,598
|
50
|
43,789
|
9,809
|
17,300
|
313,570
|
|
|
1/22/2026
|
18.00
|
71
|
47,114
|
50
|
55,300
|
-8,186
|
26,900
|
487,690
|
|
|
1/21/2026
|
18.30
|
51
|
40,691
|
48
|
42,644
|
-1,953
|
23,000
|
418,820
|
|
|
1/20/2026
|
18.00
|
102
|
78,521
|
53
|
71,207
|
7,314
|
47,500
|
848,230
|
|
|
1/19/2026
|
17.50
|
101
|
64,434
|
69
|
74,265
|
-9,831
|
35,400
|
626,630
|
|
|
1/16/2026
|
18.60
|
37
|
18,302
|
20
|
17,207
|
1,095
|
3,300
|
61,040
|
|
|
1/15/2026
|
18.50
|
85
|
46,418
|
56
|
44,508
|
1,910
|
23,800
|
434,210
|
|
|
1/14/2026
|
18.40
|
67
|
47,470
|
52
|
44,919
|
2,551
|
22,800
|
416,720
|
|
|
Page 1 of 2 Next>
|
|
|