|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2024
|
13.60
|
1
|
100
|
5
|
2,218
|
-2,118
|
100
|
1,360
|
|
|
6/24/2024
|
15.10
|
1
|
100
|
9
|
8,318
|
-8,218
|
100
|
1,510
|
|
|
6/21/2024
|
13.90
|
0
|
0
|
5
|
1,418
|
-1,418
|
0
|
0
|
|
|
6/20/2024
|
13.90
|
2
|
900
|
7
|
19,318
|
-18,418
|
900
|
12,510
|
|
|
6/19/2024
|
13.00
|
3
|
5,100
|
4
|
8,118
|
-3,018
|
200
|
2,380
|
|
|
6/18/2024
|
11.90
|
6
|
4,600
|
6
|
4,218
|
382
|
2,200
|
26,120
|
|
|
6/17/2024
|
10.90
|
5
|
9,300
|
2
|
2,018
|
7,282
|
0
|
0
|
|
|
6/14/2024
|
10.90
|
14
|
17,000
|
7
|
13,037
|
3,963
|
3,000
|
33,900
|
|
|
6/13/2024
|
11.40
|
3
|
13,000
|
5
|
9,237
|
3,763
|
0
|
0
|
|
|
6/12/2024
|
11.40
|
4
|
13,200
|
1
|
9,000
|
4,200
|
0
|
0
|
|
|
6/11/2024
|
11.40
|
5
|
3,226
|
4
|
9,020
|
-5,794
|
0
|
0
|
|
|
6/10/2024
|
11.40
|
8
|
6,800
|
4
|
418
|
6,382
|
400
|
4,540
|
|
|
6/7/2024
|
10.40
|
5
|
6,100
|
4
|
401
|
5,699
|
100
|
1,040
|
|
|
6/6/2024
|
10.30
|
4
|
4,000
|
2
|
201
|
3,799
|
0
|
0
|
|
|
6/5/2024
|
10.30
|
5
|
6,000
|
3
|
266
|
5,734
|
0
|
0
|
|
|
6/4/2024
|
10.30
|
5
|
5,000
|
4
|
4,401
|
599
|
0
|
0
|
|
|
6/3/2024
|
10.30
|
2
|
2,200
|
3
|
201
|
1,999
|
0
|
0
|
|
|
5/31/2024
|
10.30
|
3
|
2,100
|
4
|
366
|
1,734
|
0
|
0
|
|
|
5/30/2024
|
10.30
|
4
|
4,100
|
5
|
382
|
3,718
|
0
|
0
|
|
|
5/29/2024
|
10.30
|
4
|
3,700
|
6
|
1,417
|
2,283
|
100
|
1,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|