|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
22.80
|
0
|
11,700
|
0
|
3,100
|
8,600
|
0
|
0
|
|
|
9/17/2025
|
22.80
|
64
|
29,389
|
54
|
26,032
|
3,357
|
9,500
|
212,500
|
|
|
9/16/2025
|
22.50
|
44
|
25,748
|
38
|
23,513
|
2,235
|
9,400
|
212,390
|
|
|
9/15/2025
|
22.50
|
70
|
58,035
|
51
|
38,366
|
19,669
|
16,300
|
367,150
|
|
|
9/12/2025
|
22.80
|
41
|
22,072
|
40
|
17,370
|
4,702
|
3,400
|
77,340
|
|
|
9/11/2025
|
22.80
|
50
|
34,387
|
54
|
37,773
|
-3,386
|
15,900
|
357,880
|
|
|
9/10/2025
|
22.70
|
35
|
24,969
|
40
|
25,650
|
-681
|
1,900
|
42,790
|
|
|
9/9/2025
|
23.00
|
40
|
27,769
|
33
|
25,726
|
2,043
|
500
|
11,500
|
|
|
9/8/2025
|
22.00
|
59
|
52,645
|
52
|
89,700
|
-37,055
|
31,700
|
711,490
|
|
|
9/5/2025
|
23.50
|
51
|
27,629
|
53
|
31,817
|
-4,188
|
8,700
|
203,350
|
|
|
9/4/2025
|
23.40
|
46
|
17,021
|
48
|
27,955
|
-10,934
|
4,800
|
112,860
|
|
|
9/3/2025
|
24.00
|
49
|
38,886
|
50
|
35,699
|
3,187
|
17,600
|
419,770
|
|
|
8/29/2025
|
23.70
|
73
|
40,186
|
78
|
39,795
|
391
|
22,400
|
527,820
|
|
|
8/28/2025
|
23.70
|
69
|
48,304
|
73
|
26,491
|
21,813
|
12,000
|
281,480
|
|
|
8/27/2025
|
22.70
|
52
|
36,133
|
52
|
35,224
|
909
|
16,200
|
366,900
|
|
|
8/26/2025
|
22.80
|
42
|
15,718
|
41
|
19,355
|
-3,637
|
4,300
|
97,110
|
|
|
8/25/2025
|
22.40
|
46
|
33,883
|
50
|
34,280
|
-397
|
9,800
|
217,660
|
|
|
8/22/2025
|
22.20
|
37
|
25,714
|
58
|
37,914
|
-12,200
|
8,300
|
182,240
|
|
|
8/21/2025
|
22.20
|
103
|
68,861
|
75
|
43,430
|
25,431
|
29,300
|
651,220
|
|
|
8/20/2025
|
21.80
|
72
|
79,701
|
55
|
51,275
|
28,426
|
27,700
|
598,790
|
|
|
Page 1 of 2 Next>
|
|
|