|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
15.20
|
78
|
116,905
|
69
|
106,902
|
10,003
|
74,500
|
1,126,260
|
|
|
3/11/2025
|
14.90
|
57
|
68,883
|
51
|
95,704
|
-26,821
|
41,600
|
612,330
|
|
|
3/10/2025
|
14.80
|
54
|
89,515
|
65
|
94,433
|
-4,918
|
48,300
|
712,910
|
|
|
3/7/2025
|
14.80
|
51
|
93,214
|
60
|
88,812
|
4,402
|
26,100
|
381,260
|
|
|
3/6/2025
|
14.80
|
101
|
205,918
|
108
|
192,131
|
13,787
|
158,300
|
2,317,370
|
|
|
3/5/2025
|
14.40
|
87
|
88,675
|
76
|
97,391
|
-8,716
|
49,700
|
718,890
|
|
|
3/4/2025
|
14.40
|
145
|
194,605
|
149
|
217,700
|
-23,095
|
150,700
|
2,139,620
|
|
|
3/3/2025
|
13.60
|
63
|
70,200
|
51
|
60,934
|
9,266
|
28,500
|
383,130
|
|
|
2/28/2025
|
13.50
|
75
|
92,813
|
38
|
65,510
|
27,303
|
29,900
|
398,850
|
|
|
2/27/2025
|
13.30
|
104
|
188,555
|
75
|
191,794
|
-3,239
|
136,000
|
1,819,790
|
|
|
2/26/2025
|
14.00
|
41
|
62,603
|
78
|
125,132
|
-62,529
|
42,700
|
598,220
|
|
|
2/25/2025
|
14.10
|
159
|
518,723
|
143
|
264,208
|
254,515
|
264,100
|
3,682,860
|
|
|
2/24/2025
|
12.90
|
57
|
101,814
|
28
|
28,916
|
72,898
|
23,100
|
293,620
|
|
|
2/21/2025
|
12.70
|
27
|
39,200
|
31
|
56,209
|
-17,009
|
11,400
|
145,210
|
|
|
2/20/2025
|
12.90
|
43
|
47,980
|
30
|
35,769
|
12,211
|
13,700
|
175,350
|
|
|
2/19/2025
|
12.90
|
32
|
47,000
|
27
|
41,920
|
5,080
|
7,900
|
100,620
|
|
|
2/18/2025
|
12.70
|
58
|
54,016
|
34
|
56,011
|
-1,995
|
20,300
|
256,120
|
|
|
2/17/2025
|
12.80
|
41
|
70,500
|
47
|
69,900
|
600
|
26,900
|
345,390
|
|
|
2/14/2025
|
12.80
|
42
|
55,609
|
23
|
43,665
|
11,944
|
27,600
|
348,270
|
|
|
2/13/2025
|
12.70
|
24
|
37,113
|
16
|
16,604
|
20,509
|
2,200
|
27,890
|
|
|
Page 1 of 2 Next>
|
|
|