Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2025	+0.30 / +2.01%	14.90	15.30	14.90	15.20	15.12	15.20	74,500
3/11/2025	+0.10 / +0.68%	14.60	14.90	14.50	14.90	14.72	14.90	41,600
3/10/2025	0.00 / 0.00%	14.80	15.00	14.50	14.80	14.76	14.80	48,300
3/7/2025	0.00 / 0.00%	14.80	14.80	14.50	14.80	14.61	14.80	26,100
3/6/2025	+0.40 / +2.78%	14.50	14.90	14.50	14.80	14.64	14.80	158,300
3/5/2025	0.00 / 0.00%	14.50	14.70	14.30	14.40	14.46	14.40	49,700
3/4/2025	+0.80 / +5.88%	13.60	14.50	13.60	14.40	14.20	14.40	150,700
3/3/2025	+0.10 / +0.74%	13.40	13.60	13.30	13.60	13.44	13.60	28,500
2/28/2025	+0.20 / +1.50%	13.70	13.70	13.30	13.50	13.34	13.50	29,900
2/27/2025	-0.70 / -5.00%	13.60	13.80	13.30	13.30	13.38	13.30	136,000
2/26/2025	-0.10 / -0.71%	14.60	14.60	13.60	14.00	14.01	14.00	42,700
2/25/2025	+1.20 / +9.30%	12.90	14.10	12.90	14.10	13.94	14.10	264,100
2/24/2025	+0.20 / +1.57%	12.70	12.90	12.60	12.90	12.71	12.90	23,100
2/21/2025	-0.20 / -1.55%	12.70	12.90	12.70	12.70	12.74	12.70	11,400
2/20/2025	0.00 / 0.00%	12.80	12.90	12.70	12.90	12.80	12.90	13,700
2/19/2025	+0.20 / +1.57%	12.90	12.90	12.60	12.90	12.74	12.90	7,900
2/18/2025	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.62	12.70	20,300
2/17/2025	0.00 / 0.00%	12.90	13.10	12.60	12.80	12.84	12.80	26,900
2/14/2025	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.62	12.80	27,600
2/13/2025	+0.10 / +0.79%	12.70	12.70	12.60	12.70	12.68	12.70	2,200
2/12/2025	-0.20 / -1.56%	12.70	12.70	12.60	12.60	12.68	12.60	29,500
2/11/2025	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	12.80	10,400
2/10/2025	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.90	12.80	42,300
2/7/2025	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.75	12.90	3,300
2/6/2025	-0.20 / -1.54%	12.90	12.90	12.60	12.80	12.63	12.80	32,400
2/5/2025	+0.10 / +0.78%	12.70	13.00	12.60	13.00	12.69	13.00	52,500
2/4/2025	0.00 / 0.00%	12.60	12.90	12.60	12.90	12.63	12.90	39,600
2/3/2025	-0.10 / -0.77%	13.00	13.10	12.60	12.90	12.70	12.90	26,300
1/24/2025	0.00 / 0.00%	13.20	13.20	12.90	13.00	13.08	13.00	16,600
1/23/2025	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.85	13.00	7,300

<<Previous 30 days

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	9,100	7.20	2.86%
ABT	7,300	49.30	0.10%
ACL	55,900	11.00	-0.90%
AGF	0	2.20	0.00%
ANV	1,216,100	17.25	-1.15%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	3,653,100	33.95	-0.15%