Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2026	+0.10 / +0.57%	17.30	17.50	17.10	17.50	17.28	17.50	12,800
2/26/2026	-0.30 / -1.69%	17.50	17.50	17.30	17.40	17.39	17.40	4,600
2/25/2026	+0.30 / +1.72%	17.40	17.70	17.40	17.70	17.42	17.70	2,500
2/24/2026	-0.10 / -0.57%	17.50	17.50	17.40	17.40	17.45	17.40	3,500
2/23/2026	-0.10 / -0.57%	17.60	17.60	17.50	17.50	17.59	17.50	2,200
2/13/2026	-0.10 / -0.56%	17.50	17.60	17.50	17.60	17.52	17.60	3,700
2/12/2026	+0.20 / +1.14%	17.70	17.70	17.70	17.70	17.70	17.70	100
2/11/2026	-0.50 / -2.78%	17.60	17.90	17.50	17.50	17.52	17.50	10,200
2/10/2026	+0.30 / +1.69%	17.80	18.00	17.40	18.00	17.76	18.00	8,200
2/9/2026	+0.40 / +2.31%	18.40	18.40	17.40	17.70	17.59	17.70	18,600
2/6/2026	-0.70 / -3.89%	17.60	17.60	17.30	17.30	17.43	17.30	33,300
2/5/2026	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
2/4/2026	0.00 / 0.00%	18.10	18.10	17.70	18.00	17.82	18.00	5,700
2/3/2026	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	18.00	10,300
2/2/2026	-0.10 / -0.54%	18.10	18.30	18.00	18.30	18.03	18.30	7,100
1/30/2026	-0.10 / -0.54%	18.10	18.50	18.10	18.40	18.16	18.40	12,300
1/29/2026	+0.10 / +0.54%	18.00	18.70	18.00	18.50	18.40	18.50	24,200
1/28/2026	0.00 / 0.00%	18.40	18.50	18.00	18.40	18.33	18.40	16,600
1/27/2026	+0.10 / +0.55%	18.30	18.60	18.00	18.40	18.29	18.40	18,000
1/26/2026	+0.20 / +1.10%	18.30	18.30	18.00	18.30	18.25	18.30	37,700
1/23/2026	+0.10 / +0.56%	18.20	18.30	18.00	18.10	18.13	18.10	17,300
1/22/2026	-0.30 / -1.64%	18.20	18.40	18.00	18.00	18.13	18.00	26,900
1/21/2026	+0.30 / +1.67%	18.10	18.30	18.00	18.30	18.21	18.30	23,000
1/20/2026	+0.50 / +2.86%	17.50	18.20	17.30	18.00	17.86	18.00	47,500
1/19/2026	-1.10 / -5.91%	18.10	18.10	17.30	17.50	17.70	17.50	35,400
1/16/2026	+0.10 / +0.54%	18.40	18.60	18.40	18.60	18.50	18.60	3,300
1/15/2026	+0.10 / +0.54%	18.20	18.50	18.00	18.50	18.24	18.50	23,800
1/14/2026	-0.30 / -1.60%	18.10	18.60	18.00	18.40	18.28	18.40	22,800
1/13/2026	-0.10 / -0.53%	18.20	18.80	18.00	18.70	18.30	18.70	37,200
1/12/2026	-0.30 / -1.57%	18.10	19.00	18.00	18.80	18.22	18.80	41,000

<<Previous 30 days

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	5,700	6.62	-0.30%
ABT	13,600	66.50	0.00%
ACL	4,700	13.80	0.00%
AGF	2,200	2.00	5.26%
ANV	1,946,900	27.05	-2.52%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,490,600	37.70	-0.13%