|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,100
|
|
|
11/4/2024
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.67
|
11.70
|
16,300
|
|
|
11/1/2024
|
-0.10/-0.85%
|
11.40
|
11.80
|
11.30
|
11.70
|
11.48
|
11.70
|
10,500
|
|
|
10/31/2024
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.30
|
11.80
|
11.62
|
11.80
|
5,400
|
|
|
10/30/2024
|
-0.30/-2.46%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.58
|
11.90
|
17,200
|
|
|
10/29/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
10/28/2024
|
0.00 / 0.00%
|
11.50
|
12.20
|
11.50
|
12.20
|
11.50
|
12.20
|
21,100
|
|
|
10/25/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.60
|
12.20
|
12.19
|
12.20
|
5,100
|
|
|
10/24/2024
|
+1.10/+9.91%
|
11.80
|
12.20
|
11.10
|
12.20
|
12.13
|
12.20
|
6,900
|
|
|
10/23/2024
|
-0.90/-7.50%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.20
|
11.10
|
400
|
|
|
10/22/2024
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.64
|
12.00
|
1,100
|
|
|
10/21/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.62
|
12.00
|
10,800
|
|
|
10/18/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.92
|
12.00
|
16,100
|
|
|
10/17/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/16/2024
|
+0.50/+4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
600
|
|
|
10/15/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.51
|
11.50
|
8,000
|
|
|
10/14/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
10/11/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
10/10/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
10/9/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|