|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.50/-2.87%
|
17.90
|
17.90
|
16.90
|
16.90
|
17.11
|
16.90
|
25,700
|
|
|
10/30/2025
|
-0.60/-3.33%
|
17.90
|
18.00
|
17.40
|
17.40
|
17.76
|
17.40
|
25,300
|
|
|
10/29/2025
|
+0.10/+0.56%
|
18.00
|
18.10
|
17.20
|
18.00
|
17.97
|
18.00
|
4,300
|
|
|
10/28/2025
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.60
|
17.90
|
17.76
|
17.90
|
2,700
|
|
|
10/27/2025
|
+0.30/+1.70%
|
17.90
|
18.00
|
17.50
|
17.90
|
17.89
|
17.90
|
19,200
|
|
|
10/24/2025
|
-1.00/-5.38%
|
17.60
|
18.00
|
17.20
|
17.60
|
17.63
|
17.60
|
11,500
|
|
|
10/23/2025
|
+0.10/+0.54%
|
18.80
|
19.20
|
17.80
|
18.60
|
18.71
|
18.60
|
26,200
|
|
|
10/22/2025
|
-0.20/-1.07%
|
16.90
|
18.90
|
16.90
|
18.50
|
17.39
|
18.50
|
128,600
|
|
|
10/21/2025
|
-2.00/-9.66%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.71
|
18.70
|
12,900
|
|
|
10/20/2025
|
-2.30/-10.00%
|
21.50
|
21.50
|
20.70
|
20.70
|
20.70
|
20.70
|
41,000
|
|
|
10/17/2025
|
0.00 / 0.00%
|
22.80
|
23.10
|
22.80
|
23.00
|
22.93
|
23.00
|
16,400
|
|
|
10/16/2025
|
-0.20/-0.86%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.15
|
23.00
|
6,600
|
|
|
10/15/2025
|
+0.10/+0.43%
|
23.00
|
23.20
|
22.70
|
23.20
|
23.08
|
23.20
|
23,400
|
|
|
10/14/2025
|
-0.20/-0.86%
|
23.00
|
23.20
|
23.00
|
23.10
|
23.10
|
23.10
|
2,700
|
|
|
10/13/2025
|
0.00 / 0.00%
|
23.20
|
23.40
|
23.20
|
23.30
|
23.28
|
23.30
|
1,200
|
|
|
10/10/2025
|
+0.40/+1.75%
|
22.90
|
23.30
|
22.90
|
23.30
|
22.92
|
23.30
|
37,200
|
|
|
10/9/2025
|
+0.20/+0.88%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.81
|
22.90
|
9,800
|
|
|
10/8/2025
|
+0.10/+0.44%
|
22.80
|
22.90
|
22.60
|
22.70
|
22.69
|
22.70
|
21,700
|
|
|
10/7/2025
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.60
|
22.60
|
22.66
|
22.60
|
32,900
|
|
|
10/6/2025
|
-0.40/-1.74%
|
23.00
|
23.10
|
22.60
|
22.60
|
22.71
|
22.60
|
32,200
|
|
|