|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
+0.40/+2.99%
|
14.70
|
14.70
|
13.40
|
13.80
|
13.67
|
13.80
|
56,100
|
|
|
11/28/2024
|
+1.20/+9.84%
|
12.20
|
13.40
|
12.20
|
13.40
|
12.90
|
13.40
|
362,600
|
|
|
11/27/2024
|
+0.50/+4.27%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.11
|
12.20
|
169,400
|
|
|
11/26/2024
|
-0.20/-1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.78
|
11.70
|
155,200
|
|
|
11/25/2024
|
-0.20/-1.65%
|
12.10
|
12.10
|
11.70
|
11.90
|
11.93
|
11.90
|
29,300
|
|
|
11/22/2024
|
+0.60/+5.22%
|
11.50
|
12.20
|
11.50
|
12.10
|
11.89
|
12.10
|
101,400
|
|
|
11/21/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3,000
|
|
|
11/20/2024
|
-0.20/-1.71%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.41
|
11.50
|
8,600
|
|
|
11/19/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
|
|
11/18/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
11.70
|
300
|
|
|
11/15/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.71
|
11.70
|
22,800
|
|
|
11/14/2024
|
-0.30/-2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.92
|
11.70
|
1,500
|
|
|
11/13/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11,100
|
|
|
11/12/2024
|
+0.20/+1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
21,300
|
|
|
11/11/2024
|
+0.10/+0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
11.80
|
22,300
|
|
|
11/8/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
20,100
|
|
|
11/7/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
11.70
|
1,500
|
|
|
11/6/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.61
|
11.70
|
8,600
|
|
|
11/5/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.69
|
11.70
|
11,100
|
|
|
11/4/2024
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.67
|
11.70
|
16,300
|
|
|