|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
-1.40/-6.14%
|
22.50
|
22.50
|
21.40
|
21.40
|
21.83
|
21.40
|
56,300
|
|
|
7/28/2025
|
+0.30/+1.33%
|
22.60
|
23.30
|
21.90
|
22.80
|
22.16
|
22.80
|
45,600
|
|
|
7/25/2025
|
-0.60/-2.60%
|
23.00
|
23.50
|
22.30
|
22.50
|
22.63
|
22.50
|
32,100
|
|
|
7/24/2025
|
-0.90/-3.75%
|
24.50
|
24.80
|
23.10
|
23.10
|
23.44
|
23.10
|
23,800
|
|
|
7/23/2025
|
-2.30/-8.75%
|
25.00
|
25.00
|
23.70
|
24.00
|
23.94
|
24.00
|
51,100
|
|
|
7/22/2025
|
+0.70/+2.73%
|
25.60
|
26.80
|
23.10
|
26.30
|
23.41
|
26.30
|
284,200
|
|
|
7/21/2025
|
-2.80/-9.86%
|
28.00
|
28.00
|
25.60
|
25.60
|
25.73
|
25.60
|
101,200
|
|
|
7/18/2025
|
+1.20/+4.41%
|
26.80
|
29.00
|
26.70
|
28.40
|
27.17
|
28.40
|
44,900
|
|
|
7/17/2025
|
+0.10/+0.37%
|
26.70
|
27.40
|
26.70
|
27.20
|
27.01
|
27.20
|
26,600
|
|
|
7/16/2025
|
+0.50/+1.88%
|
26.90
|
27.40
|
26.70
|
27.10
|
27.02
|
27.10
|
14,000
|
|
|
7/15/2025
|
-0.70/-2.56%
|
27.10
|
27.10
|
26.60
|
26.60
|
26.76
|
26.60
|
27,900
|
|
|
7/14/2025
|
0.00 / 0.00%
|
27.10
|
27.30
|
27.00
|
27.30
|
27.03
|
27.30
|
9,600
|
|
|
7/11/2025
|
-0.20/-0.73%
|
27.50
|
27.90
|
27.20
|
27.30
|
27.46
|
27.30
|
3,200
|
|
|
7/10/2025
|
-1.50/-5.17%
|
27.70
|
27.70
|
27.50
|
27.50
|
27.54
|
27.50
|
2,500
|
|
|
7/9/2025
|
+1.20/+4.32%
|
27.90
|
29.00
|
27.00
|
29.00
|
27.56
|
29.00
|
27,200
|
|
|
7/8/2025
|
-0.80/-2.80%
|
28.00
|
28.00
|
27.30
|
27.80
|
27.78
|
27.80
|
1,500
|
|
|
7/7/2025
|
+1.10/+4.00%
|
27.60
|
29.90
|
27.50
|
28.60
|
28.11
|
28.60
|
33,400
|
|
|
7/4/2025
|
+0.40/+1.48%
|
27.00
|
27.90
|
27.00
|
27.50
|
27.20
|
27.50
|
4,400
|
|
|
7/3/2025
|
-1.10/-3.90%
|
28.80
|
28.80
|
27.00
|
27.10
|
27.29
|
27.10
|
8,900
|
|
|
7/2/2025
|
-0.10/-0.35%
|
28.20
|
28.40
|
26.40
|
28.20
|
27.34
|
28.20
|
36,500
|
|
|