|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
+0.30/+1.91%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.90
|
16.00
|
7,000
|
|
|
4/9/2026
|
-0.10/-0.63%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.60
|
15.70
|
15,700
|
|
|
4/8/2026
|
0.00 / 0.00%
|
15.80
|
16.30
|
15.70
|
15.80
|
15.77
|
15.80
|
11,500
|
|
|
4/7/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.74
|
15.80
|
1,600
|
|
|
4/6/2026
|
+0.30/+1.94%
|
15.60
|
16.10
|
15.60
|
15.80
|
15.78
|
15.80
|
10,800
|
|
|
4/3/2026
|
-0.10/-0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
15.50
|
3,500
|
|
|
4/2/2026
|
+0.10/+0.65%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.52
|
15.60
|
1,900
|
|
|
4/1/2026
|
-0.10/-0.64%
|
15.70
|
15.80
|
15.50
|
15.50
|
15.61
|
15.50
|
4,700
|
|
|
3/31/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.65
|
15.60
|
9,800
|
|
|
3/30/2026
|
-0.10/-0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.67
|
15.60
|
300
|
|
|
3/27/2026
|
-0.20/-1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
3/26/2026
|
-0.10/-0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
200
|
|
|
3/25/2026
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.72
|
16.00
|
3,900
|
|
|
3/24/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
16.00
|
15.92
|
16.00
|
1,400
|
|
|
3/23/2026
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.76
|
16.00
|
2,100
|
|
|
3/20/2026
|
+0.10/+0.63%
|
15.90
|
16.00
|
15.70
|
16.00
|
15.82
|
16.00
|
2,700
|
|
|
3/19/2026
|
-0.30/-1.85%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.94
|
15.90
|
3,900
|
|
|
3/18/2026
|
-0.10/-0.61%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.05
|
16.20
|
2,400
|
|
|
3/17/2026
|
+0.50/+3.16%
|
16.30
|
16.30
|
15.60
|
16.30
|
16.14
|
16.30
|
5,200
|
|
|
3/16/2026
|
-0.50/-2.89%
|
17.00
|
17.20
|
16.70
|
16.80
|
16.87
|
15.80
|
132,900
|
|
|