|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
-0.20/-1.20%
|
16.50
|
16.60
|
16.40
|
16.40
|
16.49
|
16.40
|
44,200
|
|
|
11/27/2025
|
-0.20/-1.19%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.50
|
16.60
|
19,900
|
|
|
11/26/2025
|
+0.20/+1.20%
|
16.70
|
16.80
|
16.30
|
16.80
|
16.67
|
16.80
|
8,800
|
|
|
11/25/2025
|
-0.50/-2.92%
|
16.90
|
16.90
|
16.40
|
16.60
|
16.67
|
16.60
|
14,800
|
|
|
11/24/2025
|
+0.40/+2.40%
|
16.80
|
17.10
|
16.70
|
17.10
|
16.88
|
17.10
|
9,100
|
|
|
11/21/2025
|
-0.10/-0.60%
|
16.80
|
17.00
|
16.50
|
16.70
|
16.80
|
16.70
|
10,300
|
|
|
11/20/2025
|
-0.20/-1.18%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.74
|
16.80
|
3,000
|
|
|
11/19/2025
|
-0.20/-1.16%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.96
|
17.00
|
4,500
|
|
|
11/18/2025
|
+0.20/+1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.07
|
17.20
|
11,600
|
|
|
11/17/2025
|
+0.30/+1.80%
|
17.10
|
17.10
|
16.70
|
17.00
|
16.92
|
17.00
|
21,500
|
|
|
11/14/2025
|
-0.20/-1.18%
|
16.90
|
17.20
|
16.50
|
16.70
|
16.95
|
16.70
|
25,700
|
|
|
11/13/2025
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.60
|
16.90
|
17.18
|
16.90
|
13,600
|
|
|
11/12/2025
|
-0.50/-2.87%
|
17.30
|
17.40
|
15.70
|
16.90
|
16.46
|
16.90
|
52,300
|
|
|
11/11/2025
|
0.00 / 0.00%
|
17.40
|
17.50
|
16.90
|
17.40
|
17.09
|
17.40
|
15,000
|
|
|
11/10/2025
|
+0.40/+2.35%
|
17.10
|
17.70
|
17.00
|
17.40
|
17.41
|
17.40
|
7,500
|
|
|
11/7/2025
|
-0.40/-2.30%
|
17.00
|
17.70
|
17.00
|
17.00
|
17.57
|
17.00
|
5,800
|
|
|
11/6/2025
|
0.00 / 0.00%
|
17.40
|
17.70
|
17.10
|
17.40
|
17.49
|
17.40
|
4,400
|
|
|
11/5/2025
|
-0.40/-2.25%
|
17.00
|
17.70
|
17.00
|
17.40
|
17.09
|
17.40
|
3,900
|
|
|
11/4/2025
|
+0.10/+0.56%
|
17.00
|
17.80
|
16.80
|
17.80
|
17.26
|
17.80
|
12,500
|
|
|
11/3/2025
|
+0.80/+4.73%
|
16.90
|
17.70
|
16.80
|
17.70
|
17.12
|
17.70
|
15,500
|
|
|