Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2019	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.11	9.10	1,100
9/25/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.97	0
9/24/2019	0.00 / 0.00%	12.70	13.00	12.70	13.00	12.88	8.97	9,900
9/23/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.97	0
9/20/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.97	0
9/19/2019	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	8.97	500
9/18/2019	-0.30 / -2.22%	12.60	13.20	12.60	13.20	13.00	9.10	300
9/17/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.31	0
9/16/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.31	0
9/13/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.31	100
9/12/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.31	0
9/11/2019	0.00 / 0.00%	12.30	13.50	12.30	13.50	12.45	9.31	8,000
9/10/2019	0.00 / 0.00%	13.40	13.50	12.30	13.50	12.38	9.31	17,100
9/9/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.31	0
9/6/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.31	0
9/5/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.31	0
9/4/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.31	0
9/3/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.31	0
8/30/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.31	0
8/29/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.31	0
8/28/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.31	0
8/27/2019	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.47	9.31	4,100
8/26/2019	+1.20 / +9.76%	13.50	13.50	13.50	13.50	13.50	9.31	12,000
8/23/2019	-1.00 / -7.52%	12.30	12.30	12.30	12.30	12.30	8.48	100
8/22/2019	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.30	9.17	2,100
8/21/2019	+1.10 / +9.02%	13.30	13.30	13.30	13.30	13.30	9.17	300
8/20/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.42	0
8/19/2019	+0.10 / +0.83%	13.30	13.30	12.20	12.20	13.29	8.42	17,100
8/16/2019	0.00 / 0.00%	13.30	13.30	12.00	12.10	13.24	8.35	6,000
8/15/2019	+0.10 / +0.83%	13.20	13.20	12.10	12.10	13.10	8.35	2,300

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%