Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	+0.10 / +0.42%	21.70	24.00	21.70	23.80	23.78	20.44	4,500
8/30/2021	+1.20 / +5.33%	21.60	23.80	21.60	23.70	22.31	20.36	1,300
8/27/2021	-0.10 / -0.44%	22.60	22.60	22.50	22.50	22.50	19.33	2,500
8/26/2021	+0.10 / +0.44%	22.60	22.60	22.60	22.60	22.60	19.41	4,200
8/25/2021	+0.10 / +0.45%	23.80	23.80	22.50	22.50	22.58	19.33	3,100
8/24/2021	-1.60 / -6.67%	22.30	24.00	22.20	22.40	22.20	19.24	500
8/23/2021	0.00 / 0.00%	21.90	24.00	21.80	24.00	23.00	20.61	1,000
8/20/2021	+0.70 / +3.00%	24.00	24.00	24.00	24.00	24.00	20.61	4,000
8/19/2021	+0.30 / +1.30%	23.30	23.30	23.30	23.30	23.30	20.01	1,200
8/18/2021	0.00 / 0.00%	22.90	23.00	22.90	23.00	22.90	19.76	400
8/17/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.76	900
8/16/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.76	0
8/13/2021	+1.00 / +4.55%	22.50	23.00	22.50	23.00	22.86	19.76	1,400
8/12/2021	-1.60 / -6.78%	22.00	22.00	22.00	22.00	22.00	18.90	1,500
8/11/2021	+2.10 / +9.77%	22.00	23.60	22.00	23.60	22.78	20.27	1,800
8/10/2021	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	18.47	100
8/9/2021	+0.20 / +0.95%	22.50	23.10	21.00	21.20	21.80	18.21	15,000
8/6/2021	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	18.04	200
8/5/2021	+0.40 / +1.96%	20.10	22.40	20.10	20.80	22.16	17.87	3,700
8/4/2021	+1.10 / +5.70%	20.80	21.20	19.30	20.40	20.62	17.52	79,600
8/3/2021	-1.60 / -7.66%	20.90	20.90	19.30	19.30	20.24	16.58	4,100
8/2/2021	0.00 / 0.00%	21.00	21.00	20.90	20.90	20.90	17.95	4,700
7/30/2021	+1.90 / +10.00%	20.90	20.90	20.30	20.90	20.59	17.95	3,400
7/29/2021	-2.10 / -9.95%	21.20	21.90	19.00	19.00	20.75	16.32	64,000
7/28/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.12	0
7/27/2021	-1.10 / -4.95%	21.00	24.40	21.00	21.10	23.60	18.12	5,000
7/26/2021	+2.00 / +9.90%	22.20	22.20	20.40	22.20	22.00	19.07	2,000
7/23/2021	-1.80 / -8.18%	20.10	22.00	20.10	20.20	20.10	17.35	400
7/22/2021	-0.20 / -0.90%	22.20	22.20	20.70	22.00	21.60	18.90	2,500
7/21/2021	+2.00 / +9.90%	22.20	22.20	20.00	22.20	22.10	19.07	11,900

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%