Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2019	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.47	9.31	4,100
8/26/2019	+1.20 / +9.76%	13.50	13.50	13.50	13.50	13.50	9.31	12,000
8/23/2019	-1.00 / -7.52%	12.30	12.30	12.30	12.30	12.30	8.48	100
8/22/2019	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.30	9.17	2,100
8/21/2019	+1.10 / +9.02%	13.30	13.30	13.30	13.30	13.30	9.17	300
8/20/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.42	0
8/19/2019	+0.10 / +0.83%	13.30	13.30	12.20	12.20	13.29	8.42	17,100
8/16/2019	0.00 / 0.00%	13.30	13.30	12.00	12.10	13.24	8.35	6,000
8/15/2019	+0.10 / +0.83%	13.20	13.20	12.10	12.10	13.10	8.35	2,300
8/14/2019	-0.30 / -2.44%	13.30	13.50	12.00	12.00	13.38	8.28	1,600
8/13/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.48	0
8/12/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.48	0
8/9/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.48	0
8/8/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.48	0
8/7/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.48	0
8/6/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.48	0
8/5/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.48	0
8/2/2019	+0.20 / +1.65%	13.20	13.30	12.30	12.30	13.17	8.48	3,100
8/1/2019	-1.10 / -8.33%	12.10	12.10	12.10	12.10	12.10	8.35	100
7/31/2019	+1.20 / +10.00%	12.50	13.20	11.70	13.20	13.11	9.10	28,500
7/30/2019	+0.40 / +3.45%	12.00	12.00	12.00	12.00	12.00	8.28	3,000
7/29/2019	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.00	0
7/26/2019	-0.40 / -3.33%	12.50	13.00	11.60	11.60	12.93	8.00	3,000
7/25/2019	+0.30 / +2.56%	11.70	12.20	11.50	12.00	11.97	8.28	5,200
7/24/2019	+0.20 / +1.74%	11.80	11.80	11.70	11.70	11.76	8.07	3,500
7/23/2019	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	7.93	0
7/22/2019	-0.20 / -1.71%	11.40	12.80	11.40	11.50	12.58	7.93	1,200
7/19/2019	+0.10 / +0.86%	11.60	11.70	11.60	11.70	11.67	8.07	3,000
7/18/2019	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.00	0
7/17/2019	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.00	0

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%