Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2019	+1.10 / +10.00%	11.90	12.10	11.90	12.10	12.01	8.35	9,300
7/9/2019	-1.40 / -11.29%	11.00	11.00	11.00	11.00	11.00	7.59	0
7/8/2019	-0.10 / -0.80%	12.90	12.90	12.40	12.40	12.82	7.59	600
7/5/2019	-0.80 / -6.02%	12.70	12.70	12.50	12.50	12.59	7.65	6,000
7/4/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.14	0
7/3/2019	+1.00 / +8.13%	13.20	13.30	13.20	13.30	13.29	8.14	900
7/2/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.53	0
7/1/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.53	500
6/28/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.53	0
6/27/2019	-0.10 / -0.81%	13.00	13.60	12.30	12.30	13.50	7.53	12,700
6/26/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.59	0
6/25/2019	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	7.59	100
6/24/2019	-0.70 / -5.26%	12.60	12.60	12.60	12.60	12.60	7.71	100
6/21/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.14	0
6/20/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.14	0
6/19/2019	+0.60 / +4.72%	13.30	13.30	13.30	13.30	13.30	8.14	2,700
6/18/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.77	0
6/17/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.77	0
6/14/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.77	0
6/13/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.77	0
6/12/2019	+0.10 / +0.79%	13.00	13.00	12.70	12.70	12.87	7.77	2,600
6/11/2019	-0.10 / -0.79%	12.90	12.90	12.60	12.60	12.78	7.71	4,100
6/10/2019	+0.20 / +1.60%	12.60	12.70	12.60	12.70	12.68	7.77	6,500
6/7/2019	0.00 / 0.00%	12.80	13.40	12.50	12.50	12.99	7.65	1,400
6/6/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.65	0
6/5/2019	+0.30 / +2.46%	12.40	12.50	12.40	12.50	12.50	7.65	5,200
6/4/2019	+0.10 / +0.83%	13.30	13.30	12.10	12.20	13.25	7.47	18,900
6/3/2019	-0.90 / -6.92%	12.10	12.10	12.10	12.10	12.10	7.40	300
5/31/2019	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	7.95	28,500
5/30/2019	+0.50 / +4.07%	12.80	12.80	12.80	12.80	12.80	7.83	100

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%