Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	6.56	100
5/31/2018	-0.70 / -5.43%	13.50	13.50	12.10	12.20	12.32	6.56	6,700
5/30/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.93	0
5/29/2018	+1.00 / +8.40%	12.90	12.90	12.90	12.90	12.90	6.93	100
5/28/2018	-0.60 / -4.80%	12.00	12.00	11.90	11.90	11.98	6.40	800
5/25/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.72	0
5/24/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.72	0
5/23/2018	0.00 / 0.00%	12.10	12.50	12.10	12.50	12.14	6.72	1,100
5/22/2018	-0.10 / -0.79%	12.10	12.50	12.10	12.50	12.11	6.72	3,600
5/21/2018	-0.20 / -1.56%	12.20	12.60	12.20	12.60	12.27	6.77	600
5/18/2018	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	6.88	100
5/17/2018	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.30	6.72	9,100
5/16/2018	0.00 / 0.00%	12.40	12.60	12.40	12.40	12.58	6.67	91,400
5/15/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.67	600
5/14/2018	+0.30 / +2.48%	12.50	12.50	12.40	12.40	12.42	6.67	4,700
5/11/2018	-0.80 / -6.20%	12.10	12.10	12.10	12.10	12.10	6.50	400
5/10/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.93	3,000
5/9/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.93	0
5/8/2018	-0.10 / -0.77%	12.50	12.90	11.90	12.90	12.16	6.93	10,200
5/7/2018	0.00 / 0.00%	12.50	13.00	12.40	13.00	12.45	6.99	2,100
5/4/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.99	0
5/3/2018	+0.30 / +2.36%	12.40	13.00	12.00	13.00	12.59	6.99	2,900
5/2/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.83	0
4/27/2018	+0.40 / +3.25%	12.70	12.70	12.10	12.70	12.30	6.83	600
4/26/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.61	100
4/24/2018	0.00 / 0.00%	12.50	12.50	12.30	12.30	12.31	6.61	4,200
4/23/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.61	0
4/20/2018	-0.40 / -3.15%	12.30	12.30	12.30	12.30	12.30	6.61	200
4/19/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.83	100
4/18/2018	0.00 / 0.00%	12.90	12.90	12.70	12.70	12.76	6.83	24,200

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%