Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2019	-1.20 / -8.57%	12.70	12.80	12.40	12.80	12.63	7.83	300
5/9/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.53	0
5/8/2019	-0.70 / -4.76%	14.00	14.00	14.00	14.00	14.00	7.53	2,000
5/7/2019	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	7.90	0
5/6/2019	-0.20 / -1.34%	14.70	14.70	14.70	14.70	14.70	7.90	100
5/3/2019	+1.30 / +9.56%	14.80	14.90	13.60	14.90	14.86	8.01	21,000
5/2/2019	-1.30 / -8.72%	13.60	13.60	13.60	13.60	13.60	7.31	100
4/26/2019	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	8.01	100
4/25/2019	-0.50 / -3.45%	14.60	14.60	14.00	14.00	14.57	7.53	2,200
4/24/2019	+1.10 / +8.21%	14.40	14.60	14.40	14.50	14.53	7.80	5,000
4/23/2019	-0.50 / -3.60%	14.50	15.20	13.40	13.40	14.94	7.20	21,100
4/22/2019	-0.20 / -1.42%	14.10	14.10	13.90	13.90	14.06	7.47	4,700
4/19/2019	+1.20 / +9.30%	12.90	14.10	12.90	14.10	13.99	7.58	25,500
4/18/2019	-0.20 / -1.53%	12.90	13.00	12.90	12.90	12.93	6.93	700
4/17/2019	-0.20 / -1.50%	13.40	13.40	13.10	13.10	13.19	7.04	8,100
4/16/2019	-0.30 / -2.21%	13.70	13.70	13.30	13.30	13.60	7.15	17,400
4/12/2019	-0.90 / -6.21%	14.30	14.50	13.60	13.60	14.28	7.31	9,000
4/11/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.80	0
4/10/2019	0.00 / 0.00%	14.30	14.50	14.30	14.50	14.48	7.80	8,900
4/9/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.80	3,100
4/8/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.80	6,000
4/5/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.80	4,700
4/4/2019	+0.30 / +2.11%	14.10	14.50	13.80	14.50	14.23	7.80	32,800
4/3/2019	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.00	7.63	77,000
4/2/2019	0.00 / 0.00%	14.00	14.50	14.00	14.00	14.28	7.53	26,600
4/1/2019	-0.30 / -2.10%	14.70	14.90	12.90	14.00	13.29	7.53	94,600
3/29/2019	+1.30 / +10.00%	14.00	14.30	13.50	14.30	14.24	7.69	24,800
3/28/2019	-0.90 / -6.47%	13.90	14.00	13.00	13.00	13.37	6.99	20,100
3/27/2019	0.00 / 0.00%	14.40	14.60	13.80	13.90	14.52	7.47	33,400
3/26/2019	+0.10 / +0.72%	14.50	14.50	13.90	13.90	14.11	7.47	9,400

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%