|
Closing price on 4/8/2020
|
|
| Open |
10.70 |
| High |
11.30 |
| Low |
10.30 |
| Volume |
2,500 |
| Split-adjusted Price |
8.14 |
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2020
|
0.00 / 0.00%
|
10.70
|
11.30
|
10.30
|
10.30
|
11.02
|
8.14
|
2,500
|
|
|
4/7/2020
|
-1.50 / -12.71%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.14
|
300
|
|
|
4/6/2020
|
+0.80 / +7.27%
|
12.00
|
12.10
|
10.00
|
11.80
|
11.93
|
8.14
|
12,100
|
|
|
4/3/2020
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.59
|
600
|
|
|
4/1/2020
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.28
|
100
|
|
|
3/31/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.59
|
3,000
|
|
|
3/30/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.59
|
0
|
|
|
3/27/2020
|
+0.40 / +3.77%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.50
|
7.59
|
16,100
|
|
|
3/26/2020
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.31
|
100
|
|
|
3/25/2020
|
-0.30 / -2.83%
|
9.80
|
11.60
|
9.80
|
10.30
|
11.00
|
7.10
|
2,200
|
|
|
3/24/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.31
|
0
|
|
|
3/23/2020
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.31
|
100
|
|
|
3/20/2020
|
-0.50 / -4.42%
|
11.20
|
12.30
|
10.80
|
10.80
|
11.02
|
7.45
|
8,300
|
|
|
3/19/2020
|
+1.00 / +9.71%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.79
|
51,600
|
|
|
3/18/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.10
|
0
|
|
|
3/17/2020
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.10
|
1,000
|
|
|
3/16/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.04
|
2,200
|
|
|
3/13/2020
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.04
|
100
|
|
|
3/12/2020
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.90
|
100
|
|
|
3/11/2020
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.59
|
100
|
|
|
3/10/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.07
|
0
|
|
|
3/9/2020
|
+0.80 / +7.34%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.45
|
8.07
|
1,200
|
|
|
3/6/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.52
|
0
|
|
|
3/5/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.52
|
0
|
|
|
3/4/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.52
|
0
|
|
|
3/3/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.52
|
0
|
|
|
3/2/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.52
|
0
|
|
|
2/28/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.52
|
0
|
|
|
2/27/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.52
|
0
|
|
|
2/26/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.52
|
0
|
|
|