Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.98	10.83	1,300
3/8/2021	+1.00 / +7.69%	13.70	14.30	13.70	14.00	14.04	11.06	3,000
3/5/2021	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	10.27	200
3/4/2021	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	10.67	400
3/3/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.83	100
3/2/2021	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	10.83	400
3/1/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.88	200
2/26/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.88	0
2/25/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.88	0
2/24/2021	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	9.88	100
2/23/2021	-1.40 / -9.79%	12.90	12.90	12.90	12.90	12.90	10.19	3,000
2/22/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.30	0
2/19/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.30	0
2/18/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.30	0
2/17/2021	+1.30 / +10.00%	14.30	14.30	14.30	14.30	14.30	11.30	100
2/9/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
2/8/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	4,000
2/5/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
2/4/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
2/3/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
2/2/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
2/1/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
1/29/2021	+0.10 / +0.78%	12.20	13.00	12.20	13.00	12.40	10.27	2,200
1/28/2021	-1.40 / -9.79%	12.90	12.90	12.90	12.90	12.90	10.19	1,200
1/27/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.30	0
1/26/2021	+1.20 / +9.16%	11.90	14.30	11.80	14.30	11.89	11.30	6,400
1/25/2021	+1.10 / +9.17%	12.30	13.10	12.00	13.10	12.06	10.35	5,100
1/22/2021	-0.90 / -6.98%	12.30	12.30	12.00	12.00	12.29	9.48	5,100
1/21/2021	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	10.19	100
1/20/2021	-1.30 / -9.92%	11.80	11.80	11.80	11.80	11.80	9.32	1,900

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%