Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2025	-0.20 / -1.54%	12.90	12.90	12.60	12.80	12.63	9.46	32,400
2/5/2025	+0.10 / +0.78%	12.70	13.00	12.60	13.00	12.69	9.61	52,500
2/4/2025	0.00 / 0.00%	12.60	12.90	12.60	12.90	12.63	9.54	39,600
2/3/2025	-0.10 / -0.77%	13.00	13.10	12.60	12.90	12.70	9.54	26,300
1/24/2025	0.00 / 0.00%	13.20	13.20	12.90	13.00	13.08	9.61	16,600
1/23/2025	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.85	9.61	7,300
1/22/2025	+0.10 / +0.78%	12.70	13.20	12.60	12.90	12.82	9.54	51,300
1/21/2025	-0.30 / -2.29%	13.20	13.20	12.70	12.80	12.94	9.46	56,500
1/20/2025	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.09	9.68	51,800
1/17/2025	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.02	9.76	21,500
1/16/2025	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.14	9.68	18,900
1/15/2025	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.01	9.68	4,600
1/14/2025	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.91	9.61	23,200
1/13/2025	-0.20 / -1.52%	13.00	13.00	12.90	13.00	12.94	9.61	27,400
1/10/2025	-0.20 / -1.49%	13.30	13.30	13.00	13.20	13.07	9.76	36,000
1/9/2025	+0.20 / +1.52%	13.10	13.50	13.00	13.40	13.10	9.90	33,900
1/8/2025	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.10	9.76	25,900
1/7/2025	-0.40 / -2.96%	13.50	13.50	13.00	13.10	13.29	9.68	59,200
1/6/2025	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.49	9.98	39,300
1/3/2025	-0.10 / -0.74%	13.40	13.50	13.30	13.40	13.41	9.90	37,800
1/2/2025	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	9.98	6,500
12/31/2024	-0.20 / -1.46%	13.60	13.60	13.40	13.50	13.47	9.98	18,200
12/30/2024	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.56	10.13	34,700
12/27/2024	0.00 / 0.00%	13.80	13.90	13.60	13.80	13.76	10.20	12,500
12/26/2024	+0.30 / +2.22%	13.50	13.80	13.30	13.80	13.51	10.20	175,800
12/25/2024	-0.40 / -2.88%	13.80	13.80	13.50	13.50	13.62	9.98	205,100
12/24/2024	-0.10 / -0.71%	14.00	14.40	13.90	13.90	14.05	10.27	119,900
12/23/2024	+0.50 / +3.70%	13.50	14.30	13.50	14.00	13.95	10.35	135,100
12/20/2024	+0.50 / +3.85%	13.00	13.70	13.00	13.50	13.42	9.98	115,300
12/19/2024	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.94	9.61	70,400

<<Previous 30 days Next 30 days>>

KHS News

20/10	KHS: Financial Statement Quarter 3/2020
19/10	KHS: Financial Statement Quarter 3/2020 (holding company)
15/09	KHS: Change in personnel
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
21/08	KHS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AAM	100	6.30	-5.83%
ABT	1,900	60.00	0.00%
ACL	5,900	12.80	-0.39%
AGF	0	1.90	0.00%
ANV	302,800	24.55	-1.41%
APT	0	2.90	0.00%
AVF	0	0.40	0.00%
BAF	2,744,300	36.40	1.82%