|
Closing price on 12/30/2025
|
|
| Open |
17.30 |
| High |
17.40 |
| Low |
17.30 |
| Volume |
2,100 |
| Split-adjusted Price |
16.36 |
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2025
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.35
|
16.36
|
2,100
|
|
|
12/29/2025
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.00
|
17.30
|
17.22
|
16.27
|
3,600
|
|
|
12/26/2025
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.13
|
16.18
|
7,200
|
|
|
12/25/2025
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.06
|
16.08
|
3,000
|
|
|
12/24/2025
|
-0.30 / -1.73%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.01
|
15.99
|
12,300
|
|
|
12/23/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.30
|
17.27
|
16.27
|
700
|
|
|
12/22/2025
|
+0.10 / +0.58%
|
17.20
|
17.40
|
17.00
|
17.30
|
17.25
|
16.27
|
6,600
|
|
|
12/19/2025
|
+0.10 / +0.58%
|
17.00
|
17.20
|
16.80
|
17.20
|
16.92
|
16.18
|
15,200
|
|
|
12/18/2025
|
+0.30 / +1.79%
|
16.90
|
17.10
|
16.80
|
17.10
|
16.86
|
16.08
|
45,300
|
|
|
12/17/2025
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.79
|
15.80
|
8,400
|
|
|
12/16/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
15.71
|
19,600
|
|
|
12/15/2025
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.61
|
15.71
|
15,300
|
|
|
12/12/2025
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.67
|
15.71
|
30,500
|
|
|
12/11/2025
|
+0.10 / +0.60%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.77
|
15.89
|
16,700
|
|
|
12/10/2025
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.80
|
16.70
|
15.80
|
21,300
|
|
|
12/9/2025
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.56
|
15.80
|
36,200
|
|
|
12/8/2025
|
+0.40 / +2.44%
|
16.40
|
16.90
|
16.40
|
16.80
|
16.66
|
15.80
|
29,100
|
|
|
12/5/2025
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.20
|
16.40
|
16.29
|
15.42
|
17,100
|
|
|
12/4/2025
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.20
|
16.13
|
15.24
|
20,200
|
|
|
12/3/2025
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.00
|
16.20
|
16.11
|
15.24
|
6,000
|
|
|
12/2/2025
|
-0.10 / -0.61%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.12
|
15.33
|
11,300
|
|
|
12/1/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.42
|
15.42
|
2,800
|
|
|
11/28/2025
|
-0.20 / -1.20%
|
16.50
|
16.60
|
16.40
|
16.40
|
16.49
|
15.42
|
44,200
|
|
|
11/27/2025
|
-0.20 / -1.19%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.50
|
15.61
|
19,900
|
|
|
11/26/2025
|
+0.20 / +1.20%
|
16.70
|
16.80
|
16.30
|
16.80
|
16.67
|
15.80
|
8,800
|
|
|
11/25/2025
|
-0.50 / -2.92%
|
16.90
|
16.90
|
16.40
|
16.60
|
16.67
|
15.61
|
14,800
|
|
|
11/24/2025
|
+0.40 / +2.40%
|
16.80
|
17.10
|
16.70
|
17.10
|
16.88
|
16.08
|
9,100
|
|
|
11/21/2025
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.50
|
16.70
|
16.80
|
15.71
|
10,300
|
|
|
11/20/2025
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.74
|
15.80
|
3,000
|
|
|
11/19/2025
|
-0.20 / -1.16%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.96
|
15.99
|
4,500
|
|
|