|
Closing price on 12/13/2018
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
15,000 |
| Split-adjusted Price |
5.48 |
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2018
|
-0.40 / -3.77%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.07
|
5.48
|
15,000
|
|
|
12/12/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
12/11/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
12/10/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
12/7/2018
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
100
|
|
|
12/6/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.48
|
0
|
|
|
12/5/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.48
|
0
|
|
|
12/4/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.48
|
0
|
|
|
12/3/2018
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.28
|
5.48
|
10,000
|
|
|
11/30/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.59
|
0
|
|
|
11/29/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.59
|
3,200
|
|
|
11/28/2018
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.44
|
5.59
|
1,000
|
|
|
11/27/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/26/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/23/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
1,000
|
|
|
11/22/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
3,000
|
|
|
11/21/2018
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.52
|
5.70
|
2,000
|
|
|
11/20/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.54
|
74,900
|
|
|
11/19/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.54
|
0
|
|
|
11/16/2018
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.54
|
200
|
|
|
11/15/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/14/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/13/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/12/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/9/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/8/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/7/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
2,000
|
|
|
11/6/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/5/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
2,000
|
|
|
11/2/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|