|
Closing price on 11/17/2025
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
16.70 |
| Volume |
21,500 |
| Split-adjusted Price |
17.00 |
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2025
|
+0.30 / +1.80%
|
17.10
|
17.10
|
16.70
|
17.00
|
16.92
|
17.00
|
21,500
|
|
|
11/14/2025
|
-0.20 / -1.18%
|
16.90
|
17.20
|
16.50
|
16.70
|
16.95
|
16.70
|
25,700
|
|
|
11/13/2025
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.60
|
16.90
|
17.18
|
16.90
|
13,600
|
|
|
11/12/2025
|
-0.50 / -2.87%
|
17.30
|
17.40
|
15.70
|
16.90
|
16.46
|
16.90
|
52,300
|
|
|
11/11/2025
|
0.00 / 0.00%
|
17.40
|
17.50
|
16.90
|
17.40
|
17.09
|
17.40
|
15,000
|
|
|
11/10/2025
|
+0.40 / +2.35%
|
17.10
|
17.70
|
17.00
|
17.40
|
17.41
|
17.40
|
7,500
|
|
|
11/7/2025
|
-0.40 / -2.30%
|
17.00
|
17.70
|
17.00
|
17.00
|
17.57
|
17.00
|
5,800
|
|
|
11/6/2025
|
0.00 / 0.00%
|
17.40
|
17.70
|
17.10
|
17.40
|
17.49
|
17.40
|
4,400
|
|
|
11/5/2025
|
-0.40 / -2.25%
|
17.00
|
17.70
|
17.00
|
17.40
|
17.09
|
17.40
|
3,900
|
|
|
11/4/2025
|
+0.10 / +0.56%
|
17.00
|
17.80
|
16.80
|
17.80
|
17.26
|
17.80
|
12,500
|
|
|
11/3/2025
|
+0.80 / +4.73%
|
16.90
|
17.70
|
16.80
|
17.70
|
17.12
|
17.70
|
15,500
|
|
|
10/31/2025
|
-0.50 / -2.87%
|
17.90
|
17.90
|
16.90
|
16.90
|
17.11
|
16.90
|
25,700
|
|
|
10/30/2025
|
-0.60 / -3.33%
|
17.90
|
18.00
|
17.40
|
17.40
|
17.76
|
17.40
|
25,300
|
|
|
10/29/2025
|
+0.10 / +0.56%
|
18.00
|
18.10
|
17.20
|
18.00
|
17.97
|
18.00
|
4,300
|
|
|
10/28/2025
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.60
|
17.90
|
17.76
|
17.90
|
2,700
|
|
|
10/27/2025
|
+0.30 / +1.70%
|
17.90
|
18.00
|
17.50
|
17.90
|
17.89
|
17.90
|
19,200
|
|
|
10/24/2025
|
-1.00 / -5.38%
|
17.60
|
18.00
|
17.20
|
17.60
|
17.63
|
17.60
|
11,500
|
|
|
10/23/2025
|
+0.10 / +0.54%
|
18.80
|
19.20
|
17.80
|
18.60
|
18.71
|
18.60
|
26,200
|
|
|
10/22/2025
|
-0.20 / -1.07%
|
16.90
|
18.90
|
16.90
|
18.50
|
17.39
|
18.50
|
128,600
|
|
|
10/21/2025
|
-2.00 / -9.66%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.71
|
18.70
|
12,900
|
|
|
10/20/2025
|
-2.30 / -10.00%
|
21.50
|
21.50
|
20.70
|
20.70
|
20.70
|
20.70
|
41,000
|
|
|
10/17/2025
|
0.00 / 0.00%
|
22.80
|
23.10
|
22.80
|
23.00
|
22.93
|
23.00
|
16,400
|
|
|
10/16/2025
|
-0.20 / -0.86%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.15
|
23.00
|
6,600
|
|
|
10/15/2025
|
+0.10 / +0.43%
|
23.00
|
23.20
|
22.70
|
23.20
|
23.08
|
23.20
|
23,400
|
|
|
10/14/2025
|
-0.20 / -0.86%
|
23.00
|
23.20
|
23.00
|
23.10
|
23.10
|
23.10
|
2,700
|
|
|
10/13/2025
|
0.00 / 0.00%
|
23.20
|
23.40
|
23.20
|
23.30
|
23.28
|
23.30
|
1,200
|
|
|
10/10/2025
|
+0.40 / +1.75%
|
22.90
|
23.30
|
22.90
|
23.30
|
22.92
|
23.30
|
37,200
|
|
|
10/9/2025
|
+0.20 / +0.88%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.81
|
22.90
|
9,800
|
|
|
10/8/2025
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.60
|
22.70
|
22.69
|
22.70
|
21,700
|
|
|
10/7/2025
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.60
|
22.60
|
22.66
|
22.60
|
32,900
|
|
|