|
Closing price on 11/13/2018
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
0 |
| Split-adjusted Price |
5.70 |
|
|
KHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/12/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/9/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/8/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/7/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
2,000
|
|
|
11/6/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/5/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
2,000
|
|
|
11/2/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
11/1/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.62
|
5.70
|
2,100
|
|
|
10/31/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
1,000
|
|
|
10/30/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
10/29/2018
|
-0.40 / -3.64%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.67
|
5.70
|
6,000
|
|
|
10/26/2018
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.91
|
100
|
|
|
10/25/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.64
|
0
|
|
|
10/24/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.64
|
100
|
|
|
10/23/2018
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.64
|
300
|
|
|
10/22/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
0
|
|
|
10/19/2018
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.70
|
1,100
|
|
|
10/18/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.75
|
200
|
|
|
10/17/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.75
|
0
|
|
|
10/16/2018
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.75
|
9,200
|
|
|
10/15/2018
|
+0.20 / +1.94%
|
10.40
|
11.00
|
10.40
|
10.50
|
10.50
|
5.64
|
87,200
|
|
|
10/12/2018
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.54
|
5,500
|
|
|
10/11/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.59
|
400
|
|
|
10/10/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.59
|
0
|
|
|
10/9/2018
|
-0.10 / -0.95%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
5.59
|
9,100
|
|
|
10/8/2018
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.64
|
700
|
|
|
10/5/2018
|
-0.40 / -3.70%
|
10.80
|
10.80
|
10.30
|
10.40
|
10.49
|
5.59
|
10,900
|
|
|
10/4/2018
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.41
|
5.81
|
7,900
|
|
|
10/3/2018
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.40
|
10.80
|
10.48
|
5.81
|
3,500
|
|
|