|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
7.00
|
2,221
|
18,896,869
|
1,365
|
26,878,802
|
-7,981,933
|
15,264,400
|
106,417,046
|
|
|
10/16/2025
|
7.05
|
1,996
|
21,930,288
|
1,885
|
30,425,245
|
-8,494,957
|
16,674,400
|
118,803,004
|
|
|
10/15/2025
|
7.15
|
1,490
|
14,684,371
|
2,135
|
23,953,116
|
-9,268,745
|
11,204,900
|
80,061,127
|
|
|
10/14/2025
|
7.20
|
2,699
|
25,054,675
|
2,804
|
34,110,572
|
-9,055,897
|
19,176,000
|
144,058,104
|
|
|
10/13/2025
|
7.16
|
2,598
|
32,590,054
|
2,424
|
32,756,659
|
-166,605
|
21,033,400
|
161,442,982
|
|
|
10/10/2025
|
7.04
|
2,158
|
19,432,860
|
1,936
|
21,663,238
|
-2,230,378
|
12,527,300
|
87,016,759
|
|
|
10/9/2025
|
6.96
|
2,021
|
16,579,739
|
1,663
|
23,421,963
|
-6,842,224
|
14,368,600
|
98,916,335
|
|
|
10/8/2025
|
6.98
|
1,531
|
13,269,605
|
1,781
|
19,876,856
|
-6,607,251
|
11,137,800
|
76,263,089
|
|
|
10/7/2025
|
6.79
|
1,294
|
9,169,173
|
1,098
|
15,779,436
|
-6,610,263
|
7,147,600
|
48,280,428
|
|
|
10/6/2025
|
6.80
|
1,797
|
15,283,509
|
1,273
|
17,010,550
|
-1,727,041
|
9,297,500
|
62,920,753
|
|
|
10/3/2025
|
6.72
|
1,984
|
13,286,424
|
989
|
13,479,464
|
-193,040
|
8,349,300
|
55,541,447
|
|
|
10/2/2025
|
6.75
|
1,252
|
8,871,754
|
1,139
|
12,505,380
|
-3,633,626
|
6,511,500
|
43,779,415
|
|
|
10/1/2025
|
6.78
|
1,224
|
4,059,761
|
803
|
7,878,850
|
-3,819,089
|
1,985,300
|
13,445,144
|
|
|
9/30/2025
|
6.80
|
2,099
|
9,669,460
|
1,263
|
16,136,746
|
-6,467,286
|
7,003,700
|
48,050,014
|
|
|
9/29/2025
|
7.01
|
928
|
6,805,649
|
1,124
|
11,636,395
|
-4,830,746
|
4,347,200
|
30,497,142
|
|
|
9/26/2025
|
7.07
|
1,109
|
8,231,647
|
1,335
|
13,332,474
|
-5,100,827
|
5,529,900
|
39,003,344
|
|
|
9/25/2025
|
7.07
|
1,471
|
11,522,391
|
1,443
|
13,555,418
|
-2,033,027
|
6,559,600
|
46,231,099
|
|
|
9/24/2025
|
7.04
|
1,865
|
12,421,602
|
1,254
|
15,800,497
|
-3,378,895
|
8,590,400
|
59,671,665
|
|
|
9/23/2025
|
6.98
|
1,365
|
9,542,894
|
1,076
|
14,362,985
|
-4,820,091
|
6,059,200
|
42,150,939
|
|
|
9/22/2025
|
7.00
|
2,056
|
11,984,914
|
1,376
|
17,393,429
|
-5,408,515
|
7,723,600
|
55,029,314
|
|
|
Page 1 of 2 Next>
|
|
|