Sunday, July 27, 2025 10:47:25 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Khai Hoan Land Group Joint Stock Company (KHG : HOSE)
Financials : Real Estate Services
6.90 +0.04/+0.58%
3:09:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 6.90 2,552 19,270,270 2,232 26,450,790 -7,180,520 14,549,500 99,926,491
7/24/2025 6.86 2,129 20,629,574 3,027 24,220,417 -3,590,843 12,489,200 85,446,008
7/23/2025 6.80 2,841 13,547,937 2,235 22,130,793 -8,582,856 9,022,300 60,987,272
7/22/2025 6.82 3,131 12,568,108 1,952 14,994,908 -2,426,800 7,566,100 50,361,359
7/21/2025 6.68 3,140 11,167,899 2,010 19,351,489 -8,183,590 8,006,700 54,258,890
7/18/2025 6.99 4,047 20,130,924 3,193 26,846,911 -6,715,987 14,404,600 99,995,308
7/17/2025 6.92 4,213 29,188,528 3,749 34,736,032 -5,547,504 20,042,700 136,915,493
7/16/2025 6.68 4,366 26,818,643 3,229 30,947,849 -4,129,206 19,421,000 129,034,498
7/15/2025 6.58 3,727 15,472,042 2,371 23,880,866 -8,408,824 12,077,500 79,767,712
7/14/2025 6.55 6,675 30,906,242 2,894 37,634,382 -6,728,140 21,273,500 146,960,252
7/11/2025 6.71 2,510 18,109,052 2,659 23,922,086 -5,813,034 13,240,800 89,503,564
7/10/2025 6.79 2,668 18,891,001 2,139 22,869,409 -3,978,408 12,459,800 84,099,536
7/9/2025 6.80 3,996 26,817,282 3,695 29,532,102 -2,714,820 18,033,300 121,013,162
7/8/2025 6.60 3,995 17,236,255 2,141 21,190,481 -3,954,226 12,459,600 82,980,657
7/7/2025 6.79 3,443 23,702,754 2,916 26,327,054 -2,624,300 17,395,700 115,560,946
7/4/2025 6.60 3,852 23,680,977 2,553 23,279,592 401,385 17,061,100 109,857,348
7/3/2025 6.35 3,223 12,958,983 2,488 21,841,525 -8,882,542 10,263,500 65,523,077
7/2/2025 6.39 2,299 11,242,974 1,428 11,715,036 -472,062 6,814,300 42,755,280
7/1/2025 6.25 3,852 14,629,667 1,841 20,430,146 -5,800,479 11,920,800 74,264,956
6/30/2025 6.35 2,591 10,300,780 1,665 16,538,258 -6,237,478 8,140,200 51,834,936
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.