|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
7.51
|
2,244
|
20,231,338
|
1,753
|
24,894,502
|
-4,663,164
|
15,650,300
|
117,364,874
|
|
|
11/27/2025
|
7.54
|
1,752
|
22,132,194
|
1,647
|
22,909,626
|
-777,432
|
13,660,800
|
103,228,290
|
|
|
11/26/2025
|
7.49
|
2,767
|
18,568,847
|
1,470
|
22,373,517
|
-3,804,670
|
13,791,500
|
103,650,453
|
|
|
11/25/2025
|
7.58
|
2,137
|
16,707,002
|
1,593
|
19,667,120
|
-2,960,118
|
11,314,800
|
92,069,621
|
|
|
11/24/2025
|
7.76
|
2,196
|
28,292,193
|
2,326
|
23,227,658
|
5,064,535
|
16,673,100
|
132,493,466
|
|
|
11/21/2025
|
7.56
|
2,208
|
17,768,089
|
1,308
|
14,138,558
|
3,629,531
|
9,953,100
|
77,635,206
|
|
|
11/20/2025
|
7.55
|
2,376
|
12,821,018
|
1,246
|
13,003,471
|
-182,453
|
8,627,600
|
64,762,392
|
|
|
11/19/2025
|
7.57
|
2,666
|
10,326,355
|
1,648
|
14,825,262
|
-4,498,907
|
7,914,600
|
60,010,651
|
|
|
11/18/2025
|
7.72
|
2,408
|
13,816,050
|
1,628
|
15,183,033
|
-1,366,983
|
8,679,400
|
66,731,159
|
|
|
11/17/2025
|
7.79
|
3,042
|
29,633,267
|
2,646
|
27,650,865
|
1,982,402
|
16,141,500
|
125,167,527
|
|
|
11/14/2025
|
7.60
|
2,976
|
20,369,036
|
1,737
|
17,594,816
|
2,774,220
|
10,096,700
|
76,211,147
|
|
|
11/13/2025
|
7.50
|
2,525
|
10,688,824
|
1,590
|
14,072,197
|
-3,383,373
|
6,328,200
|
47,885,431
|
|
|
11/12/2025
|
7.69
|
3,436
|
20,684,724
|
2,037
|
16,696,261
|
3,988,463
|
13,798,800
|
103,297,118
|
|
|
11/11/2025
|
7.20
|
3,721
|
13,859,998
|
1,890
|
18,288,836
|
-4,428,838
|
10,706,600
|
78,924,529
|
|
|
11/10/2025
|
7.61
|
3,314
|
15,512,165
|
2,332
|
22,742,363
|
-7,230,198
|
12,572,000
|
95,457,182
|
|
|
11/7/2025
|
7.86
|
4,386
|
19,097,226
|
2,555
|
27,918,857
|
-8,821,631
|
15,764,000
|
123,485,005
|
|
|
11/6/2025
|
8.20
|
4,000
|
20,493,744
|
2,226
|
23,482,293
|
-2,988,549
|
14,881,100
|
117,992,826
|
|
|
11/5/2025
|
8.20
|
3,746
|
20,994,792
|
2,809
|
27,586,257
|
-6,591,465
|
15,062,700
|
125,548,893
|
|
|
11/4/2025
|
8.70
|
5,926
|
49,114,282
|
4,582
|
55,258,636
|
-6,144,354
|
43,208,400
|
346,531,026
|
|
|
11/3/2025
|
8.31
|
3,443
|
24,075,789
|
4,133
|
35,287,556
|
-11,211,767
|
19,978,300
|
166,318,093
|
|
|
Page 1 of 1
|
|
|