Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/6/2024
|
5.55
|
1,444
|
6,336,795
|
1,210
|
5,482,860
|
853,935
|
3,400,200
|
18,504,369
|
|
5/3/2024
|
5.38
|
1,156
|
3,503,811
|
816
|
4,414,363
|
-910,552
|
2,093,700
|
11,226,032
|
|
5/2/2024
|
5.38
|
1,643
|
4,195,027
|
850
|
5,492,294
|
-1,297,267
|
3,169,200
|
16,927,680
|
|
4/26/2024
|
5.39
|
1,267
|
5,065,850
|
772
|
5,795,524
|
-729,674
|
3,165,100
|
17,149,174
|
|
4/25/2024
|
5.50
|
908
|
4,121,167
|
865
|
4,584,997
|
-463,830
|
2,487,900
|
13,805,440
|
|
4/24/2024
|
5.41
|
1,609
|
6,343,478
|
1,402
|
7,801,518
|
-1,458,040
|
4,390,000
|
23,875,258
|
|
4/23/2024
|
5.41
|
1,462
|
3,967,521
|
829
|
4,873,631
|
-906,110
|
2,507,900
|
13,450,341
|
|
4/22/2024
|
5.45
|
1,680
|
5,244,560
|
1,084
|
5,362,018
|
-117,458
|
3,324,600
|
17,963,371
|
|
4/19/2024
|
5.38
|
2,447
|
8,029,197
|
1,093
|
7,789,371
|
239,826
|
5,128,700
|
29,110,708
|
|
4/17/2024
|
5.47
|
1,845
|
4,638,712
|
861
|
5,937,981
|
-1,299,269
|
2,646,100
|
14,618,279
|
|
4/16/2024
|
5.61
|
3,175
|
10,543,501
|
1,498
|
10,318,445
|
225,056
|
5,809,500
|
32,105,179
|
|
4/15/2024
|
5.72
|
2,374
|
6,633,449
|
1,356
|
10,461,300
|
-3,827,851
|
5,626,900
|
33,524,562
|
|
4/12/2024
|
6.15
|
1,844
|
5,159,715
|
1,068
|
6,717,552
|
-1,557,837
|
3,172,300
|
19,414,690
|
|
4/11/2024
|
6.15
|
2,049
|
4,891,998
|
832
|
5,604,959
|
-712,961
|
2,219,200
|
13,520,595
|
|
4/10/2024
|
6.13
|
1,528
|
4,457,503
|
1,041
|
6,677,421
|
-2,219,918
|
2,224,000
|
13,671,516
|
|
4/9/2024
|
6.21
|
1,700
|
6,265,699
|
1,293
|
6,848,398
|
-582,699
|
3,484,800
|
21,368,707
|
|
4/8/2024
|
6.10
|
2,130
|
5,959,191
|
1,082
|
7,399,198
|
-1,440,007
|
3,331,000
|
20,362,450
|
|
Page 1 of 1
|
|
|