|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
5.50
|
0
|
0
|
0
|
0
|
0
|
8,078,300
|
43,804,906
|
|
|
4/7/2026
|
5.32
|
1,090
|
5,426,728
|
691
|
5,699,065
|
-272,337
|
3,460,800
|
18,352,925
|
|
|
4/6/2026
|
5.32
|
1,021
|
6,464,456
|
905
|
7,301,941
|
-837,485
|
4,127,700
|
22,072,871
|
|
|
4/3/2026
|
5.39
|
1,232
|
8,205,944
|
848
|
8,440,204
|
-234,260
|
5,513,500
|
29,747,370
|
|
|
4/2/2026
|
5.44
|
1,733
|
10,642,356
|
958
|
11,953,424
|
-1,311,068
|
8,221,700
|
44,468,533
|
|
|
4/1/2026
|
5.54
|
1,310
|
11,685,699
|
1,178
|
11,884,993
|
-199,294
|
7,819,300
|
43,312,429
|
|
|
3/31/2026
|
5.52
|
1,669
|
17,432,376
|
1,268
|
18,609,339
|
-1,176,963
|
12,173,000
|
66,840,796
|
|
|
3/30/2026
|
5.49
|
1,586
|
10,970,777
|
1,057
|
12,708,799
|
-1,738,022
|
7,991,500
|
43,729,314
|
|
|
3/27/2026
|
5.60
|
1,982
|
26,371,838
|
1,688
|
22,774,038
|
3,597,800
|
15,863,700
|
87,193,531
|
|
|
3/26/2026
|
5.35
|
1,127
|
7,892,879
|
894
|
11,542,596
|
-3,649,717
|
5,215,800
|
27,804,692
|
|
|
3/25/2026
|
5.41
|
1,150
|
17,190,873
|
1,418
|
15,597,409
|
1,593,464
|
9,520,100
|
50,843,332
|
|
|
3/24/2026
|
5.28
|
1,258
|
12,732,400
|
1,383
|
12,273,502
|
458,898
|
7,895,100
|
41,150,796
|
|
|
3/23/2026
|
5.10
|
1,881
|
5,608,263
|
829
|
7,490,595
|
-1,882,332
|
4,697,300
|
23,636,555
|
|
|
3/20/2026
|
5.29
|
1,008
|
6,076,851
|
814
|
8,371,015
|
-2,294,164
|
4,184,900
|
22,416,153
|
|
|
3/19/2026
|
5.45
|
1,407
|
14,980,925
|
1,242
|
12,838,830
|
2,142,095
|
8,839,700
|
47,742,282
|
|
|
3/18/2026
|
5.40
|
1,653
|
7,089,880
|
910
|
8,224,874
|
-1,134,994
|
4,880,200
|
26,130,918
|
|
|
3/17/2026
|
5.48
|
1,745
|
8,708,462
|
989
|
12,636,012
|
-3,927,550
|
6,792,500
|
37,391,972
|
|
|
3/16/2026
|
5.52
|
1,396
|
15,026,084
|
1,150
|
16,845,523
|
-1,819,439
|
12,171,500
|
67,385,980
|
|
|
3/13/2026
|
5.50
|
1,538
|
19,709,277
|
1,307
|
18,367,992
|
1,341,285
|
12,905,600
|
70,828,546
|
|
|
3/12/2026
|
5.48
|
1,622
|
13,039,869
|
1,253
|
13,632,236
|
-592,367
|
9,200,700
|
50,324,453
|
|
|
Page 1 of 2 Next>
|
|
|