|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
5.70
|
6,606
|
32,056,995
|
4,660
|
33,374,172
|
-1,317,177
|
22,257,600
|
125,447,284
|
|
|
3/11/2025
|
5.50
|
2,207
|
8,499,071
|
1,166
|
10,895,053
|
-2,395,982
|
5,944,900
|
32,485,001
|
|
|
3/10/2025
|
5.54
|
1,932
|
8,130,083
|
2,053
|
12,672,223
|
-4,542,140
|
6,512,300
|
36,175,179
|
|
|
3/7/2025
|
5.51
|
3,122
|
14,548,085
|
2,125
|
15,694,241
|
-1,146,156
|
9,774,900
|
53,354,438
|
|
|
3/6/2025
|
5.43
|
3,179
|
9,529,291
|
1,239
|
11,716,737
|
-2,187,446
|
7,223,600
|
38,988,917
|
|
|
3/5/2025
|
5.42
|
1,567
|
6,292,876
|
1,656
|
9,780,482
|
-3,487,606
|
4,013,600
|
22,037,913
|
|
|
3/4/2025
|
5.46
|
4,547
|
17,932,031
|
2,295
|
19,371,010
|
-1,438,979
|
12,858,700
|
69,401,765
|
|
|
3/3/2025
|
5.49
|
2,253
|
8,823,592
|
1,394
|
11,737,191
|
-2,913,599
|
5,944,500
|
32,652,948
|
|
|
2/28/2025
|
5.56
|
1,115
|
4,902,022
|
1,450
|
8,766,877
|
-3,864,855
|
3,171,200
|
17,659,771
|
|
|
2/27/2025
|
5.60
|
2,628
|
12,730,433
|
2,021
|
15,717,149
|
-2,986,716
|
8,229,500
|
45,799,848
|
|
|
2/26/2025
|
5.54
|
1,928
|
5,278,313
|
1,209
|
9,828,158
|
-4,549,845
|
3,554,900
|
19,621,398
|
|
|
2/25/2025
|
5.58
|
2,394
|
11,822,036
|
2,128
|
15,702,159
|
-3,880,123
|
8,323,000
|
46,247,828
|
|
|
2/24/2025
|
5.54
|
2,327
|
7,843,936
|
1,357
|
9,893,526
|
-2,049,590
|
5,085,300
|
28,026,366
|
|
|
2/21/2025
|
5.57
|
2,651
|
10,172,602
|
1,699
|
12,631,394
|
-2,458,792
|
5,809,500
|
32,194,801
|
|
|
2/20/2025
|
5.68
|
3,228
|
12,967,196
|
2,658
|
18,342,118
|
-5,374,922
|
8,878,500
|
50,136,315
|
|
|
2/19/2025
|
5.69
|
5,306
|
30,649,845
|
3,707
|
29,565,407
|
1,084,438
|
20,535,100
|
113,672,036
|
|
|
2/18/2025
|
5.34
|
966
|
4,577,718
|
1,152
|
7,820,533
|
-3,242,815
|
2,568,300
|
13,759,575
|
|
|
2/17/2025
|
5.35
|
1,554
|
7,706,732
|
1,384
|
10,905,508
|
-3,198,776
|
4,909,900
|
26,224,463
|
|
|
2/14/2025
|
5.33
|
1,259
|
5,528,872
|
970
|
9,392,189
|
-3,863,317
|
3,868,000
|
20,501,846
|
|
|
2/13/2025
|
5.30
|
1,234
|
4,162,107
|
814
|
7,649,984
|
-3,487,877
|
2,604,400
|
13,731,294
|
|
|
Page 1 of 2 Next>
|
|
|