|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
5.52
|
1,396
|
15,026,084
|
1,150
|
16,845,523
|
-1,819,439
|
12,171,500
|
67,385,980
|
|
|
3/13/2026
|
5.50
|
1,538
|
19,709,277
|
1,307
|
18,367,992
|
1,341,285
|
12,905,600
|
70,828,546
|
|
|
3/12/2026
|
5.48
|
1,622
|
13,039,869
|
1,253
|
13,632,236
|
-592,367
|
9,200,700
|
50,324,453
|
|
|
3/11/2026
|
5.58
|
2,172
|
26,912,709
|
1,181
|
23,843,954
|
3,068,755
|
19,100,000
|
104,651,155
|
|
|
3/10/2026
|
5.48
|
3,306
|
29,376,477
|
1,840
|
30,691,006
|
-1,314,529
|
22,927,500
|
119,378,671
|
|
|
3/9/2026
|
5.47
|
721
|
3,432,401
|
638
|
12,052,453
|
-8,620,052
|
3,332,700
|
18,738,405
|
|
|
3/6/2026
|
5.88
|
1,509
|
12,292,952
|
922
|
14,161,276
|
-1,868,324
|
9,403,800
|
55,167,241
|
|
|
3/5/2026
|
5.97
|
1,843
|
15,414,591
|
951
|
15,526,402
|
-111,811
|
11,376,500
|
68,178,222
|
|
|
3/4/2026
|
5.99
|
1,907
|
14,298,880
|
1,070
|
13,433,052
|
865,828
|
10,498,300
|
61,246,097
|
|
|
3/3/2026
|
5.99
|
1,808
|
11,122,522
|
940
|
11,968,412
|
-845,890
|
8,730,700
|
52,389,028
|
|
|
3/2/2026
|
5.98
|
2,344
|
16,414,588
|
1,266
|
18,972,558
|
-2,557,970
|
12,807,100
|
77,747,550
|
|
|
2/27/2026
|
6.34
|
2,358
|
12,078,230
|
1,301
|
15,649,055
|
-3,570,825
|
9,989,500
|
63,262,073
|
|
|
2/26/2026
|
6.49
|
3,485
|
14,433,462
|
1,550
|
18,517,195
|
-4,083,733
|
11,877,700
|
76,158,224
|
|
|
2/25/2026
|
6.55
|
2,533
|
12,654,034
|
1,334
|
17,259,728
|
-4,605,694
|
10,259,400
|
67,137,918
|
|
|
2/24/2026
|
6.65
|
2,023
|
18,840,514
|
1,204
|
20,664,699
|
-1,824,185
|
15,152,400
|
100,330,667
|
|
|
2/23/2026
|
6.65
|
1,856
|
24,669,869
|
1,063
|
20,819,010
|
3,850,859
|
16,177,800
|
106,986,239
|
|
|
Page 1 of 1
|
|
|