|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.00
|
1,793
|
20,926,240
|
1,650
|
28,633,491
|
-7,707,251
|
18,588,700
|
130,214,121
|
|
|
1/22/2026
|
7.14
|
3,521
|
39,583,991
|
2,368
|
37,069,362
|
2,514,629
|
27,921,900
|
194,699,066
|
|
|
1/21/2026
|
6.87
|
1,885
|
14,884,779
|
1,435
|
22,106,931
|
-7,222,152
|
12,818,800
|
88,133,519
|
|
|
1/20/2026
|
7.04
|
1,629
|
24,140,131
|
1,229
|
28,577,295
|
-4,437,164
|
19,673,100
|
138,217,097
|
|
|
1/19/2026
|
7.07
|
1,523
|
21,371,671
|
1,358
|
23,012,451
|
-1,640,780
|
16,469,700
|
115,982,988
|
|
|
1/16/2026
|
7.10
|
1,908
|
23,454,671
|
1,598
|
31,264,999
|
-7,810,328
|
20,422,600
|
144,887,771
|
|
|
1/15/2026
|
7.18
|
2,577
|
41,826,154
|
2,352
|
35,513,692
|
6,312,462
|
26,769,800
|
189,124,091
|
|
|
1/14/2026
|
7.03
|
1,926
|
27,292,984
|
1,732
|
28,923,892
|
-1,630,908
|
22,153,000
|
154,788,300
|
|
|
1/13/2026
|
7.02
|
2,012
|
29,360,611
|
1,833
|
32,499,022
|
-3,138,411
|
23,027,300
|
160,875,394
|
|
|
1/12/2026
|
6.99
|
2,552
|
36,207,150
|
1,795
|
32,534,410
|
3,672,740
|
24,026,800
|
163,076,686
|
|
|
1/9/2026
|
6.79
|
1,940
|
13,016,595
|
1,528
|
18,102,435
|
-5,085,840
|
11,244,100
|
77,912,303
|
|
|
1/8/2026
|
7.09
|
1,844
|
17,440,121
|
1,710
|
19,505,921
|
-2,065,800
|
13,956,600
|
97,888,563
|
|
|
1/7/2026
|
6.96
|
2,297
|
25,338,195
|
1,577
|
23,827,282
|
1,510,913
|
18,269,300
|
124,506,461
|
|
|
1/6/2026
|
6.79
|
1,434
|
11,135,399
|
1,294
|
15,426,163
|
-4,290,764
|
9,043,800
|
61,279,019
|
|
|
1/5/2026
|
6.85
|
1,087
|
11,069,148
|
931
|
11,437,222
|
-368,074
|
8,599,700
|
58,918,712
|
|
|
12/31/2025
|
6.89
|
1,118
|
10,711,321
|
994
|
12,514,672
|
-1,803,351
|
8,315,200
|
59,826,378
|
|
|
12/30/2025
|
6.90
|
1,198
|
11,318,088
|
901
|
11,370,128
|
-52,040
|
8,427,400
|
57,923,700
|
|
|
12/29/2025
|
6.96
|
1,761
|
15,287,751
|
1,186
|
15,431,129
|
-143,378
|
11,846,600
|
81,185,969
|
|
|
12/26/2025
|
6.90
|
2,213
|
11,054,883
|
1,204
|
13,452,510
|
-2,397,627
|
8,806,700
|
60,284,275
|
|
|
12/25/2025
|
7.00
|
1,422
|
9,459,468
|
1,048
|
14,039,552
|
-4,580,084
|
8,215,100
|
57,769,523
|
|
|
Page 1 of 1
|
|
|