|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
5.29
|
0
|
0
|
0
|
0
|
0
|
10,879,100
|
57,385,856
|
|
|
4/17/2025
|
5.20
|
1,993
|
6,808,194
|
814
|
7,329,958
|
-521,764
|
4,230,000
|
21,743,519
|
|
|
4/16/2025
|
5.19
|
2,285
|
6,646,800
|
986
|
9,718,131
|
-3,071,331
|
4,153,200
|
21,580,000
|
|
|
4/15/2025
|
5.28
|
1,867
|
6,050,073
|
1,219
|
9,694,523
|
-3,644,450
|
3,999,800
|
21,089,011
|
|
|
4/14/2025
|
5.40
|
2,295
|
8,359,904
|
1,655
|
12,187,107
|
-3,827,203
|
5,193,200
|
27,704,612
|
|
|
4/11/2025
|
5.49
|
4,262
|
15,947,237
|
2,461
|
23,037,809
|
-7,090,572
|
11,778,800
|
62,101,661
|
|
|
4/10/2025
|
5.26
|
1,035
|
6,491,420
|
252
|
2,805,434
|
3,685,986
|
2,796,800
|
14,710,626
|
|
|
4/9/2025
|
4.92
|
5,241
|
22,609,226
|
2,509
|
24,590,300
|
-1,981,074
|
14,960,700
|
72,016,859
|
|
|
4/8/2025
|
4.90
|
1,875
|
6,290,286
|
1,257
|
12,863,781
|
-6,573,495
|
5,991,000
|
29,181,958
|
|
|
4/4/2025
|
5.20
|
3,070
|
16,431,906
|
2,009
|
22,507,895
|
-6,075,989
|
12,856,400
|
63,549,143
|
|
|
4/3/2025
|
5.20
|
1,923
|
4,973,814
|
1,125
|
14,401,824
|
-9,428,010
|
4,310,900
|
22,585,096
|
|
|
4/2/2025
|
5.59
|
1,726
|
7,554,555
|
975
|
6,378,830
|
1,175,725
|
3,680,500
|
20,431,391
|
|
|
4/1/2025
|
5.55
|
1,624
|
5,504,053
|
1,066
|
6,155,310
|
-651,257
|
3,287,300
|
18,094,594
|
|
|
3/31/2025
|
5.47
|
2,004
|
5,371,614
|
822
|
6,710,015
|
-1,338,401
|
3,621,500
|
19,828,554
|
|
|
3/28/2025
|
5.55
|
2,657
|
8,093,271
|
1,140
|
12,440,314
|
-4,347,043
|
5,195,900
|
28,737,924
|
|
|
3/27/2025
|
5.61
|
1,801
|
5,805,832
|
1,156
|
10,748,439
|
-4,942,607
|
4,068,500
|
23,038,724
|
|
|
3/26/2025
|
5.77
|
1,322
|
5,784,140
|
1,565
|
12,244,279
|
-6,460,139
|
3,885,400
|
22,453,850
|
|
|
3/25/2025
|
5.81
|
2,413
|
13,587,368
|
1,630
|
14,985,364
|
-1,397,996
|
8,464,200
|
48,756,771
|
|
|
3/24/2025
|
5.75
|
1,894
|
6,936,001
|
1,246
|
10,578,601
|
-3,642,600
|
4,536,000
|
25,946,910
|
|
|
3/21/2025
|
5.77
|
2,500
|
10,397,532
|
1,952
|
14,019,571
|
-3,622,039
|
6,517,300
|
37,472,084
|
|
|
Page 1 of 2 Next>
|
|
|