|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.58
|
1,783
|
13,219,975
|
850
|
15,546,254
|
-2,326,279
|
10,708,000
|
70,029,539
|
|
|
2/12/2026
|
6.59
|
1,378
|
9,043,932
|
839
|
9,248,944
|
-205,012
|
5,524,600
|
36,372,546
|
|
|
2/11/2026
|
6.62
|
1,504
|
22,445,378
|
1,268
|
19,856,520
|
2,588,858
|
14,473,400
|
95,299,990
|
|
|
2/10/2026
|
6.46
|
1,444
|
9,997,499
|
792
|
11,323,441
|
-1,325,942
|
7,138,100
|
46,492,334
|
|
|
2/9/2026
|
6.54
|
1,043
|
10,745,915
|
753
|
10,601,808
|
144,107
|
7,110,700
|
46,549,598
|
|
|
2/6/2026
|
6.53
|
1,725
|
17,580,708
|
1,038
|
15,058,918
|
2,521,790
|
10,663,600
|
69,491,477
|
|
|
2/5/2026
|
6.66
|
2,112
|
17,516,516
|
1,166
|
20,769,598
|
-3,253,082
|
13,984,000
|
93,792,128
|
|
|
2/4/2026
|
6.73
|
1,732
|
14,117,371
|
1,350
|
20,248,153
|
-6,130,782
|
12,171,500
|
81,799,141
|
|
|
2/3/2026
|
6.78
|
2,181
|
32,955,394
|
1,593
|
40,408,012
|
-7,452,618
|
26,218,000
|
176,999,576
|
|
|
2/2/2026
|
6.82
|
2,126
|
21,225,547
|
1,481
|
27,812,276
|
-6,586,729
|
17,987,900
|
121,741,339
|
|
|
1/30/2026
|
6.94
|
1,596
|
29,379,593
|
1,722
|
29,419,836
|
-40,243
|
22,173,900
|
153,611,352
|
|
|
1/29/2026
|
6.88
|
2,611
|
48,244,819
|
2,600
|
41,202,171
|
7,042,648
|
30,053,600
|
212,883,372
|
|
|
1/28/2026
|
6.70
|
2,352
|
24,054,635
|
1,766
|
27,494,403
|
-3,439,768
|
18,036,500
|
119,871,998
|
|
|
1/27/2026
|
6.68
|
2,292
|
18,338,903
|
1,521
|
22,765,490
|
-4,426,587
|
15,271,400
|
101,018,832
|
|
|
1/26/2026
|
6.74
|
1,677
|
13,940,387
|
1,324
|
18,161,945
|
-4,221,558
|
11,559,300
|
82,741,030
|
|
|
1/23/2026
|
7.00
|
1,793
|
20,926,240
|
1,650
|
28,633,491
|
-7,707,251
|
18,588,700
|
130,214,121
|
|
|
1/22/2026
|
7.14
|
3,521
|
39,583,991
|
2,368
|
37,069,362
|
2,514,629
|
27,921,900
|
194,699,066
|
|
|
1/21/2026
|
6.87
|
1,885
|
14,884,779
|
1,435
|
22,106,931
|
-7,222,152
|
12,818,800
|
88,133,519
|
|
|
1/20/2026
|
7.04
|
1,629
|
24,140,131
|
1,229
|
28,577,295
|
-4,437,164
|
19,673,100
|
138,217,097
|
|
|
1/19/2026
|
7.07
|
1,523
|
21,371,671
|
1,358
|
23,012,451
|
-1,640,780
|
16,469,700
|
115,982,988
|
|
|
Page 1 of 1
|
|
|