Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	-0.03 / -0.40%	7.58	7.58	7.38	7.51	7.50	7.51	15,650,300
11/27/2025	+0.05 / +0.67%	7.50	7.64	7.48	7.54	7.56	7.54	13,660,800
11/26/2025	-0.09 / -1.19%	7.63	7.63	7.47	7.49	7.52	7.49	13,791,500
11/25/2025	-0.18 / -2.32%	7.78	7.80	7.51	7.58	7.66	7.58	12,014,800
11/24/2025	+0.20 / +2.65%	7.56	7.79	7.56	7.76	7.72	7.76	17,173,100
11/21/2025	+0.01 / +0.13%	7.52	7.56	7.40	7.56	7.50	7.56	10,353,100
11/20/2025	-0.02 / -0.26%	7.60	7.60	7.45	7.55	7.51	7.55	8,627,600
11/19/2025	-0.15 / -1.94%	7.71	7.72	7.45	7.57	7.58	7.57	7,914,600
11/18/2025	-0.07 / -0.90%	7.69	7.79	7.60	7.72	7.69	7.72	8,679,400
11/17/2025	+0.19 / +2.50%	7.65	7.98	7.60	7.79	7.75	7.79	16,141,500
11/14/2025	+0.10 / +1.33%	7.50	7.64	7.45	7.60	7.55	7.60	10,096,700
11/13/2025	-0.19 / -2.47%	7.69	7.69	7.50	7.50	7.57	7.50	6,328,200
11/12/2025	+0.49 / +6.81%	7.30	7.69	7.22	7.69	7.49	7.69	13,798,800
11/11/2025	-0.41 / -5.39%	7.58	7.58	7.20	7.20	7.37	7.20	10,706,600
11/10/2025	-0.25 / -3.18%	7.56	7.86	7.49	7.61	7.59	7.61	12,572,000
11/7/2025	-0.34 / -4.15%	8.05	8.05	7.68	7.86	7.81	7.86	15,814,000
11/6/2025	0.00 / 0.00%	8.03	8.20	7.75	8.20	7.93	8.20	14,881,100
11/5/2025	-0.50 / -5.75%	8.70	8.70	8.16	8.20	8.34	8.20	15,062,700
11/4/2025	+0.39 / +4.69%	8.30	8.70	7.73	8.70	8.02	8.70	43,208,400
11/3/2025	-0.19 / -2.24%	8.57	8.70	8.05	8.31	8.32	8.31	19,978,300
10/31/2025	+0.30 / +3.66%	8.30	8.76	7.95	8.50	8.30	8.50	25,283,800
10/30/2025	+0.53 / +6.91%	7.96	8.20	7.82	8.20	8.07	8.20	30,706,900
10/29/2025	+0.50 / +6.97%	7.15	7.67	7.09	7.67	7.43	7.67	32,463,900
10/28/2025	+0.02 / +0.28%	7.10	7.20	6.94	7.17	7.06	7.17	27,724,600
10/27/2025	+0.01 / +0.14%	7.25	7.30	6.95	7.15	7.08	7.15	17,929,900
10/24/2025	+0.04 / +0.56%	7.01	7.15	6.90	7.14	6.99	7.14	20,255,200
10/23/2025	-0.01 / -0.14%	7.15	7.16	7.04	7.10	7.08	7.10	15,008,100
10/22/2025	+0.21 / +3.04%	7.18	7.18	6.92	7.11	7.03	7.11	12,787,300
10/21/2025	+0.39 / +5.99%	6.65	6.95	6.51	6.90	6.70	6.90	19,033,800
10/20/2025	-0.49 / -7.00%	7.00	7.19	6.51	6.51	6.91	6.51	12,178,600

<<Previous 30 days

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	226,800	66.60	0.30%
CIG	38,700	9.17	-0.33%
CKG	36,000	11.40	-0.44%
CRE	684,300	9.70	1.04%
DLG	956,100	2.71	-0.37%
DLR	16,300	15.90	-14.52%
DTI	5,000	2.40	0.00%
DXS	1,530,300	10.00	0.00%
FIR	292,400	8.26	1.72%
FLC	0	3.50	0.00%