Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2026	+0.18 / +3.38%	5.41	5.52	5.34	5.50	5.42	5.50	8,078,300
4/7/2026	0.00 / 0.00%	5.33	5.36	5.25	5.32	5.30	5.32	3,460,800
4/6/2026	-0.07 / -1.30%	5.37	5.44	5.30	5.32	5.35	5.32	4,127,700
4/3/2026	-0.05 / -0.92%	5.44	5.47	5.35	5.39	5.40	5.39	5,513,500
4/2/2026	-0.10 / -1.81%	5.50	5.50	5.35	5.44	5.41	5.44	8,221,700
4/1/2026	+0.02 / +0.36%	5.57	5.64	5.48	5.54	5.54	5.54	7,819,300
3/31/2026	+0.03 / +0.55%	5.54	5.55	5.42	5.52	5.49	5.52	12,173,000
3/30/2026	-0.11 / -1.96%	5.50	5.55	5.43	5.49	5.47	5.49	7,991,500
3/27/2026	+0.25 / +4.67%	5.32	5.65	5.30	5.60	5.50	5.60	15,863,700
3/26/2026	-0.06 / -1.11%	5.41	5.42	5.29	5.35	5.33	5.35	5,215,800
3/25/2026	+0.13 / +2.46%	5.27	5.43	5.25	5.41	5.34	5.41	9,520,100
3/24/2026	+0.18 / +3.53%	5.14	5.35	5.07	5.28	5.21	5.28	7,895,100
3/23/2026	-0.19 / -3.59%	5.24	5.25	4.92	5.10	5.03	5.10	4,697,300
3/20/2026	-0.16 / -2.94%	5.45	5.45	5.29	5.29	5.36	5.29	4,184,900
3/19/2026	+0.05 / +0.93%	5.30	5.48	5.27	5.45	5.40	5.45	8,839,700
3/18/2026	-0.08 / -1.46%	5.42	5.47	5.30	5.40	5.35	5.40	4,880,200
3/17/2026	-0.04 / -0.72%	5.56	5.58	5.42	5.48	5.50	5.48	6,792,500
3/16/2026	+0.02 / +0.36%	5.50	5.58	5.49	5.52	5.54	5.52	12,171,500
3/13/2026	+0.02 / +0.36%	5.41	5.58	5.38	5.50	5.49	5.50	12,905,600
3/12/2026	-0.10 / -1.79%	5.53	5.58	5.40	5.48	5.47	5.48	9,200,700
3/11/2026	+0.10 / +1.82%	5.40	5.60	5.35	5.58	5.48	5.58	19,100,000
3/10/2026	+0.01 / +0.18%	5.09	5.48	5.09	5.48	5.21	5.48	22,927,500
3/9/2026	-0.41 / -6.97%	5.47	5.60	5.47	5.47	5.47	5.47	3,417,700
3/6/2026	-0.09 / -1.51%	5.95	5.95	5.80	5.88	5.87	5.88	9,403,800
3/5/2026	-0.02 / -0.33%	5.99	6.07	5.85	5.97	5.99	5.97	11,376,500
3/4/2026	0.00 / 0.00%	5.98	5.99	5.67	5.99	5.83	5.99	10,498,300
3/3/2026	+0.01 / +0.17%	6.02	6.08	5.95	5.99	6.00	5.99	8,730,700
3/2/2026	-0.36 / -5.68%	6.04	6.18	5.98	5.98	6.07	5.98	12,807,100
2/27/2026	-0.15 / -2.31%	6.43	6.43	6.29	6.34	6.33	6.34	9,989,500
2/26/2026	-0.06 / -0.92%	6.55	6.55	6.33	6.49	6.41	6.49	11,877,700

<<Previous 30 days

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	749,400	55.10	3.57%
CIG	19,700	6.29	2.11%
CKG	58,900	8.62	1.41%
CRE	258,400	8.01	1.39%
DLG	1,470,100	2.95	4.61%
DLR	0	13.60	0.00%
DTI	49,900	2.10	10.53%
DXS	3,411,500	7.54	6.95%
FIR	64,000	5.24	0.00%