Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2025	-0.05 / -0.69%	7.29	7.29	7.15	7.18	7.20	7.18	5,508,100
9/15/2025	-0.01 / -0.14%	7.20	7.27	7.12	7.23	7.19	7.23	9,132,600
9/12/2025	+0.05 / +0.70%	7.19	7.24	7.10	7.24	7.17	7.24	13,835,900
9/11/2025	+0.04 / +0.56%	7.04	7.19	6.92	7.19	7.04	7.19	12,313,500
9/10/2025	+0.05 / +0.70%	7.10	7.15	6.98	7.15	7.05	7.15	8,248,500
9/9/2025	+0.08 / +1.14%	7.00	7.10	6.81	7.10	6.94	7.10	8,999,800
9/8/2025	-0.18 / -2.50%	7.17	7.17	6.91	7.02	7.01	7.02	10,736,200
9/5/2025	-0.04 / -0.55%	7.30	7.34	7.20	7.20	7.26	7.20	15,243,000
9/4/2025	-0.11 / -1.50%	7.40	7.42	7.20	7.24	7.31	7.24	10,209,400
9/3/2025	+0.15 / +2.08%	7.22	7.35	7.12	7.35	7.25	7.35	13,856,900
8/29/2025	+0.32 / +4.65%	6.86	7.22	6.82	7.20	7.07	7.20	22,348,800
8/28/2025	0.00 / 0.00%	6.80	6.91	6.79	6.88	6.82	6.88	7,577,400
8/27/2025	0.00 / 0.00%	6.86	6.95	6.75	6.88	6.84	6.88	7,148,000
8/26/2025	+0.18 / +2.69%	6.65	6.88	6.57	6.88	6.70	6.88	11,879,900
8/25/2025	-0.10 / -1.47%	6.86	6.86	6.40	6.70	6.66	6.70	9,186,000
8/22/2025	-0.17 / -2.44%	6.95	6.95	6.51	6.80	6.75	6.80	17,472,900
8/21/2025	-0.09 / -1.27%	7.02	7.09	6.85	6.97	6.94	6.97	7,535,600
8/20/2025	-0.17 / -2.35%	7.23	7.23	6.80	7.06	6.99	7.06	10,312,200
8/19/2025	+0.14 / +1.97%	7.14	7.29	7.04	7.23	7.15	7.23	13,117,600
8/18/2025	-0.06 / -0.84%	6.97	7.10	6.89	7.09	6.99	7.09	8,535,600
8/15/2025	-0.15 / -2.05%	7.29	7.29	6.96	7.15	7.11	7.15	15,688,000
8/14/2025	-0.04 / -0.54%	7.45	7.45	7.22	7.30	7.30	7.30	13,383,400
8/13/2025	+0.02 / +0.27%	7.27	7.49	7.14	7.34	7.26	7.34	17,172,900
8/12/2025	-0.06 / -0.81%	7.36	7.37	7.09	7.32	7.20	7.32	18,082,900
8/11/2025	+0.35 / +4.98%	7.05	7.49	7.05	7.38	7.21	7.38	22,769,000
8/8/2025	+0.06 / +0.86%	6.96	7.09	6.84	7.03	6.96	7.03	18,665,400
8/7/2025	+0.20 / +2.95%	6.77	6.97	6.72	6.97	6.83	6.97	23,243,200
8/6/2025	-0.03 / -0.44%	6.74	6.84	6.66	6.77	6.72	6.77	12,860,800
8/5/2025	0.00 / 0.00%	6.94	6.97	6.40	6.80	6.83	6.80	17,135,100
8/4/2025	+0.09 / +1.34%	6.69	6.80	6.50	6.80	6.71	6.80	15,745,700

<<Previous 30 days

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	187,500	68.50	-0.44%
CIG	784,500	9.08	3.18%
CKG	59,600	14.00	-0.36%
CRE	1,075,300	11.00	-1.79%
DLG	1,339,500	2.99	-0.33%
DLR	0	18.60	0.00%
DTI	16,500	2.70	0.00%
DXS	1,313,200	13.45	-1.10%
FIR	240,700	8.20	-1.80%
FLC	0	3.50	0.00%