Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.10 / -1.77%	5.62	5.65	5.31	5.55	5.56	5.55	2,581,300
6/27/2024	-0.01 / -0.18%	5.65	5.66	5.57	5.65	5.61	5.65	2,080,800
6/26/2024	-0.01 / -0.18%	5.61	5.69	5.61	5.66	5.64	5.66	2,588,300
6/25/2024	+0.03 / +0.53%	5.67	5.72	5.58	5.67	5.63	5.67	2,464,700
6/24/2024	0.00 / 0.00%	5.60	5.74	5.58	5.64	5.64	5.64	4,246,300
6/21/2024	-0.02 / -0.35%	5.67	5.67	5.58	5.64	5.62	5.64	2,606,400
6/20/2024	-0.03 / -0.53%	5.68	5.70	5.59	5.66	5.64	5.66	2,098,600
6/19/2024	-0.01 / -0.18%	5.72	5.72	5.64	5.69	5.67	5.69	1,996,800
6/18/2024	0.00 / 0.00%	5.69	5.75	5.63	5.70	5.67	5.70	2,851,900
6/17/2024	-0.05 / -0.87%	5.75	5.75	5.61	5.70	5.67	5.70	3,380,700
6/14/2024	-0.13 / -2.21%	5.89	5.92	5.75	5.75	5.83	5.75	2,569,400
6/13/2024	+0.02 / +0.34%	5.82	5.94	5.81	5.88	5.86	5.88	2,883,800
6/12/2024	+0.02 / +0.34%	5.83	5.88	5.68	5.86	5.79	5.86	3,823,300
6/11/2024	-0.05 / -0.85%	5.89	5.89	5.73	5.84	5.80	5.84	3,841,300
6/10/2024	-0.01 / -0.17%	5.90	5.96	5.83	5.89	5.87	5.89	3,138,400
6/7/2024	0.00 / 0.00%	5.90	5.94	5.84	5.90	5.88	5.90	2,405,100
6/6/2024	0.00 / 0.00%	5.92	5.98	5.83	5.90	5.88	5.90	3,674,700
6/5/2024	-0.02 / -0.34%	5.92	5.95	5.84	5.90	5.89	5.90	3,202,100
6/4/2024	-0.06 / -1.00%	5.99	5.99	5.88	5.92	5.92	5.92	2,972,500
6/3/2024	+0.12 / +2.05%	5.99	6.02	5.88	5.98	5.93	5.98	3,747,000
5/31/2024	-0.17 / -2.82%	6.02	6.10	5.86	5.86	5.95	5.86	4,914,600
5/30/2024	0.00 / 0.00%	5.95	6.03	5.80	6.03	5.93	6.03	3,319,800
5/29/2024	+0.31 / +5.42%	5.66	6.07	5.65	6.03	5.90	6.03	10,268,800
5/28/2024	+0.03 / +0.53%	5.68	5.75	5.63	5.72	5.68	5.72	3,148,900
5/27/2024	-0.01 / -0.18%	5.70	5.70	5.59	5.69	5.63	5.69	2,454,500
5/24/2024	-0.05 / -0.87%	5.69	5.79	5.50	5.70	5.65	5.70	4,153,100
5/23/2024	-0.02 / -0.35%	5.70	5.75	5.62	5.75	5.69	5.75	3,536,000
5/22/2024	+0.02 / +0.35%	5.78	5.81	5.67	5.77	5.74	5.77	3,995,700
5/21/2024	+0.02 / +0.35%	5.75	5.77	5.61	5.75	5.69	5.75	3,466,700
5/20/2024	+0.08 / +1.42%	5.66	5.80	5.62	5.73	5.71	5.73	4,015,100

<<Previous 30 days Next 1 days>>

KHG News

14/06	KHG: Signing an audit agreement
22/05	KHG: Notification affiliated person trade
08/05	KHG: Adjusting the progress of Helios Coastal City project
19/04	KHG: Change in personnel
16/04	KHG: Information on the Annual Report 2023 via the website

More News

Related Companies

	Volume	Price	Change
BCM	452,100	63.10	-1.10%
CIG	46,400	4.82	0.42%
CKG	391,600	25.50	0.20%
CRE	104,300	7.90	-1.25%
DLG	930,900	1.97	3.68%
DLR	0	11.90	0.00%
DTI	14,100	3.30	0.00%
DXS	606,700	7.20	1.69%
FIR	325,900	7.20	4.35%
FLC	0	3.50	0.00%