Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2025	-0.04 / -0.76%	5.31	5.31	5.19	5.25	5.23	5.25	2,670,300
4/18/2025	+0.09 / +1.73%	5.20	5.45	5.15	5.29	5.27	5.29	10,879,100
4/17/2025	+0.01 / +0.19%	5.10	5.25	5.09	5.20	5.14	5.20	4,230,000
4/16/2025	-0.09 / -1.70%	5.27	5.28	5.15	5.19	5.20	5.19	4,153,200
4/15/2025	-0.12 / -2.22%	5.37	5.39	5.22	5.28	5.27	5.28	3,999,800
4/14/2025	-0.09 / -1.64%	5.42	5.42	5.29	5.40	5.33	5.40	5,193,200
4/11/2025	+0.23 / +4.37%	5.26	5.49	5.11	5.49	5.27	5.49	11,778,800
4/10/2025	+0.34 / +6.91%	5.26	5.26	5.24	5.26	5.26	5.26	2,796,800
4/9/2025	+0.02 / +0.41%	4.89	5.00	4.61	4.92	4.81	4.92	14,960,700
4/8/2025	-0.30 / -5.77%	5.09	5.09	4.84	4.90	4.87	4.90	5,991,000
4/4/2025	0.00 / 0.00%	4.84	5.30	4.84	5.20	4.94	5.20	12,856,400
4/3/2025	-0.39 / -6.98%	5.32	5.47	5.20	5.20	5.24	5.20	4,310,900
4/2/2025	+0.04 / +0.72%	5.57	5.59	5.51	5.59	5.55	5.59	3,680,500
4/1/2025	+0.08 / +1.46%	5.50	5.55	5.46	5.55	5.50	5.55	3,287,300
3/31/2025	-0.08 / -1.44%	5.52	5.52	5.45	5.47	5.48	5.47	3,621,500
3/28/2025	-0.06 / -1.07%	5.61	5.65	5.49	5.55	5.53	5.55	5,195,900
3/27/2025	-0.16 / -2.77%	5.76	5.76	5.61	5.61	5.66	5.61	4,068,500
3/26/2025	-0.04 / -0.69%	5.86	5.88	5.70	5.77	5.78	5.77	3,885,400
3/25/2025	+0.06 / +1.04%	5.76	5.84	5.72	5.81	5.76	5.81	8,464,200
3/24/2025	-0.02 / -0.35%	5.77	5.77	5.69	5.75	5.72	5.75	4,536,000
3/21/2025	+0.09 / +1.58%	5.68	5.88	5.67	5.77	5.75	5.77	6,517,300
3/20/2025	-0.02 / -0.35%	5.65	5.80	5.60	5.68	5.66	5.68	4,377,800
3/19/2025	-0.07 / -1.21%	5.76	5.76	5.60	5.70	5.67	5.70	5,761,600
3/18/2025	-0.16 / -2.70%	5.99	6.05	5.75	5.77	5.86	5.77	8,164,500
3/17/2025	-0.08 / -1.33%	6.06	6.06	5.82	5.93	5.90	5.93	11,669,200
3/14/2025	+0.09 / +1.52%	5.98	6.23	5.81	6.01	5.93	6.01	15,172,500
3/13/2025	+0.22 / +3.86%	5.75	6.09	5.70	5.92	5.98	5.92	20,413,600
3/12/2025	+0.20 / +3.64%	5.55	5.75	5.51	5.70	5.64	5.70	22,257,600
3/11/2025	-0.04 / -0.72%	5.48	5.53	5.42	5.50	5.46	5.50	5,944,900
3/10/2025	+0.03 / +0.54%	5.61	5.61	5.50	5.54	5.55	5.54	6,512,300

<<Previous 30 days

KHG News

17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel
16/04	KHG: Annual Report 2024
02/04	KHG: Explanation for 2024 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	494,100	55.20	2.22%
CIG	391,200	7.92	6.88%
CKG	34,300	16.20	0.00%
CRE	145,900	6.99	0.14%
DLG	1,429,200	2.05	-2.38%
DLR	0	25.20	0.00%
DTI	3,800	2.00	0.00%
DXS	718,600	6.00	0.00%
FIR	238,800	8.00	-3.61%
FLC	0	3.50	0.00%