Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2025	-0.16 / -2.77%	5.76	5.76	5.61	5.61	5.66	5.61	4,068,500
3/26/2025	-0.04 / -0.69%	5.86	5.88	5.70	5.77	5.78	5.77	3,885,400
3/25/2025	+0.06 / +1.04%	5.76	5.84	5.72	5.81	5.76	5.81	8,464,200
3/24/2025	-0.02 / -0.35%	5.77	5.77	5.69	5.75	5.72	5.75	4,536,000
3/21/2025	+0.09 / +1.58%	5.68	5.88	5.67	5.77	5.75	5.77	6,517,300
3/20/2025	-0.02 / -0.35%	5.65	5.80	5.60	5.68	5.66	5.68	4,377,800
3/19/2025	-0.07 / -1.21%	5.76	5.76	5.60	5.70	5.67	5.70	5,761,600
3/18/2025	-0.16 / -2.70%	5.99	6.05	5.75	5.77	5.86	5.77	8,164,500
3/17/2025	-0.08 / -1.33%	6.06	6.06	5.82	5.93	5.90	5.93	11,669,200
3/14/2025	+0.09 / +1.52%	5.98	6.23	5.81	6.01	5.93	6.01	15,172,500
3/13/2025	+0.22 / +3.86%	5.75	6.09	5.70	5.92	5.98	5.92	20,413,600
3/12/2025	+0.20 / +3.64%	5.55	5.75	5.51	5.70	5.64	5.70	22,257,600
3/11/2025	-0.04 / -0.72%	5.48	5.53	5.42	5.50	5.46	5.50	5,944,900
3/10/2025	+0.03 / +0.54%	5.61	5.61	5.50	5.54	5.55	5.54	6,512,300
3/7/2025	+0.08 / +1.47%	5.42	5.52	5.42	5.51	5.46	5.51	9,774,900
3/6/2025	+0.01 / +0.18%	5.43	5.44	5.36	5.43	5.40	5.43	7,223,600
3/5/2025	-0.04 / -0.73%	5.49	5.58	5.42	5.42	5.49	5.42	4,013,600
3/4/2025	-0.03 / -0.55%	5.49	5.49	5.32	5.46	5.40	5.46	12,858,700
3/3/2025	-0.07 / -1.26%	5.56	5.56	5.46	5.49	5.49	5.49	5,944,500
2/28/2025	-0.04 / -0.71%	5.60	5.63	5.54	5.56	5.57	5.56	3,171,200
2/27/2025	+0.06 / +1.08%	5.55	5.65	5.50	5.60	5.57	5.60	8,229,500
2/26/2025	-0.04 / -0.72%	5.54	5.55	5.50	5.54	5.52	5.54	3,554,900
2/25/2025	+0.04 / +0.72%	5.55	5.65	5.51	5.58	5.56	5.58	8,323,000
2/24/2025	-0.03 / -0.54%	5.52	5.56	5.48	5.54	5.51	5.54	5,085,300
2/21/2025	-0.11 / -1.94%	5.62	5.65	5.49	5.57	5.54	5.57	5,809,500
2/20/2025	-0.01 / -0.18%	5.70	5.74	5.58	5.68	5.65	5.68	8,878,500
2/19/2025	+0.35 / +6.55%	5.38	5.70	5.35	5.69	5.54	5.69	20,535,100
2/18/2025	-0.01 / -0.19%	5.34	5.39	5.34	5.34	5.36	5.34	2,568,300
2/17/2025	+0.02 / +0.38%	5.36	5.37	5.32	5.35	5.34	5.35	4,909,900
2/14/2025	+0.03 / +0.57%	5.29	5.35	5.28	5.33	5.30	5.33	3,868,000

<<Previous 30 days Next 15 days>>

KHG News

17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel
16/04	KHG: Annual Report 2024
02/04	KHG: Explanation for 2024 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	490,800	54.00	0.93%
CIG	363,600	7.41	6.93%
CKG	15,800	16.20	0.00%
CRE	219,800	6.98	1.60%
DLG	1,539,000	2.10	1.94%
DLR	0	25.20	0.00%
DTI	37,900	2.00	0.00%
DXS	1,443,600	6.00	-0.66%
FIR	421,200	8.30	1.84%
FLC	0	3.50	0.00%