Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2025	-0.10 / -1.43%	6.99	7.00	6.70	6.90	6.85	6.90	8,806,700
12/25/2025	-0.07 / -0.99%	7.08	7.11	6.99	7.00	7.03	7.00	8,215,100
12/24/2025	0.00 / 0.00%	7.10	7.10	6.99	7.07	7.04	7.07	11,476,900
12/23/2025	-0.09 / -1.26%	7.15	7.19	7.05	7.07	7.11	7.07	8,542,200
12/22/2025	+0.08 / +1.13%	7.12	7.18	7.08	7.16	7.12	7.16	11,365,300
12/19/2025	+0.01 / +0.14%	7.06	7.09	7.00	7.08	7.04	7.08	8,029,600
12/18/2025	-0.03 / -0.42%	7.11	7.11	7.04	7.07	7.06	7.07	6,140,000
12/17/2025	-0.02 / -0.28%	7.12	7.15	7.04	7.10	7.08	7.10	7,016,900
12/16/2025	+0.11 / +1.57%	7.05	7.24	6.89	7.12	7.06	7.12	9,604,000
12/15/2025	-0.06 / -0.85%	7.07	7.10	6.93	7.01	7.01	7.01	5,099,600
12/12/2025	-0.30 / -4.07%	7.38	7.39	6.99	7.07	7.18	7.07	6,642,000
12/11/2025	-0.01 / -0.14%	7.40	7.48	7.35	7.37	7.40	7.37	16,169,900
12/10/2025	+0.15 / +2.07%	7.23	7.38	7.17	7.38	7.25	7.38	6,233,500
12/9/2025	-0.09 / -1.23%	7.30	7.33	7.11	7.23	7.21	7.23	11,649,200
12/8/2025	-0.11 / -1.48%	7.43	7.45	7.26	7.32	7.34	7.32	9,877,200
12/5/2025	-0.14 / -1.85%	7.63	7.63	7.43	7.43	7.52	7.43	10,661,100
12/4/2025	+0.06 / +0.80%	7.49	7.61	7.49	7.57	7.55	7.57	11,240,600
12/3/2025	+0.07 / +0.94%	7.45	7.54	7.39	7.51	7.45	7.51	14,337,300
12/2/2025	-0.06 / -0.80%	7.52	7.52	7.30	7.44	7.39	7.44	9,145,900
12/1/2025	-0.01 / -0.13%	7.53	7.58	7.45	7.50	7.49	7.50	10,374,700
11/28/2025	-0.03 / -0.40%	7.58	7.58	7.38	7.51	7.50	7.51	15,650,300
11/27/2025	+0.05 / +0.67%	7.50	7.64	7.48	7.54	7.56	7.54	13,660,800
11/26/2025	-0.09 / -1.19%	7.63	7.63	7.47	7.49	7.52	7.49	13,791,500
11/25/2025	-0.18 / -2.32%	7.78	7.80	7.51	7.58	7.66	7.58	12,014,800
11/24/2025	+0.20 / +2.65%	7.56	7.79	7.56	7.76	7.72	7.76	17,173,100
11/21/2025	+0.01 / +0.13%	7.52	7.56	7.40	7.56	7.50	7.56	10,353,100
11/20/2025	-0.02 / -0.26%	7.60	7.60	7.45	7.55	7.51	7.55	8,627,600
11/19/2025	-0.15 / -1.94%	7.71	7.72	7.45	7.57	7.58	7.57	7,914,600
11/18/2025	-0.07 / -0.90%	7.69	7.79	7.60	7.72	7.69	7.72	8,679,400
11/17/2025	+0.19 / +2.50%	7.65	7.98	7.60	7.79	7.75	7.79	16,141,500

<<Previous 30 days Next 30 days>>

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	550,200	55.50	0.18%
CIG	10,000	6.25	0.64%
CKG	72,500	8.78	0.34%
CRE	255,900	7.89	2.47%
DLG	618,100	2.95	-1.99%
DLR	0	13.60	0.00%
DTI	10,100	2.00	0.00%
DXS	2,201,100	7.69	0.65%
FIR	97,300	5.12	-0.58%