Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2025	-0.01 / -0.14%	7.40	7.48	7.35	7.37	7.40	7.37	16,169,900
12/10/2025	+0.15 / +2.07%	7.23	7.38	7.17	7.38	7.25	7.38	6,233,500
12/9/2025	-0.09 / -1.23%	7.30	7.33	7.11	7.23	7.21	7.23	11,649,200
12/8/2025	-0.11 / -1.48%	7.43	7.45	7.26	7.32	7.34	7.32	9,877,200
12/5/2025	-0.14 / -1.85%	7.63	7.63	7.43	7.43	7.52	7.43	10,661,100
12/4/2025	+0.06 / +0.80%	7.49	7.61	7.49	7.57	7.55	7.57	11,240,600
12/3/2025	+0.07 / +0.94%	7.45	7.54	7.39	7.51	7.45	7.51	14,337,300
12/2/2025	-0.06 / -0.80%	7.52	7.52	7.30	7.44	7.39	7.44	9,145,900
12/1/2025	-0.01 / -0.13%	7.53	7.58	7.45	7.50	7.49	7.50	10,374,700
11/28/2025	-0.03 / -0.40%	7.58	7.58	7.38	7.51	7.50	7.51	15,650,300
11/27/2025	+0.05 / +0.67%	7.50	7.64	7.48	7.54	7.56	7.54	13,660,800
11/26/2025	-0.09 / -1.19%	7.63	7.63	7.47	7.49	7.52	7.49	13,791,500
11/25/2025	-0.18 / -2.32%	7.78	7.80	7.51	7.58	7.66	7.58	12,014,800
11/24/2025	+0.20 / +2.65%	7.56	7.79	7.56	7.76	7.72	7.76	17,173,100
11/21/2025	+0.01 / +0.13%	7.52	7.56	7.40	7.56	7.50	7.56	10,353,100
11/20/2025	-0.02 / -0.26%	7.60	7.60	7.45	7.55	7.51	7.55	8,627,600
11/19/2025	-0.15 / -1.94%	7.71	7.72	7.45	7.57	7.58	7.57	7,914,600
11/18/2025	-0.07 / -0.90%	7.69	7.79	7.60	7.72	7.69	7.72	8,679,400
11/17/2025	+0.19 / +2.50%	7.65	7.98	7.60	7.79	7.75	7.79	16,141,500
11/14/2025	+0.10 / +1.33%	7.50	7.64	7.45	7.60	7.55	7.60	10,096,700
11/13/2025	-0.19 / -2.47%	7.69	7.69	7.50	7.50	7.57	7.50	6,328,200
11/12/2025	+0.49 / +6.81%	7.30	7.69	7.22	7.69	7.49	7.69	13,798,800
11/11/2025	-0.41 / -5.39%	7.58	7.58	7.20	7.20	7.37	7.20	10,706,600
11/10/2025	-0.25 / -3.18%	7.56	7.86	7.49	7.61	7.59	7.61	12,572,000
11/7/2025	-0.34 / -4.15%	8.05	8.05	7.68	7.86	7.81	7.86	15,814,000
11/6/2025	0.00 / 0.00%	8.03	8.20	7.75	8.20	7.93	8.20	14,881,100
11/5/2025	-0.50 / -5.75%	8.70	8.70	8.16	8.20	8.34	8.20	15,062,700
11/4/2025	+0.39 / +4.69%	8.30	8.70	7.73	8.70	8.02	8.70	43,208,400
11/3/2025	-0.19 / -2.24%	8.57	8.70	8.05	8.31	8.32	8.31	19,978,300
10/31/2025	+0.30 / +3.66%	8.30	8.76	7.95	8.50	8.30	8.50	25,283,800

<<Previous 30 days Next 1 days>>

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	154,300	65.30	0.15%
CIG	15,400	9.16	1.66%
CKG	101,600	11.00	-1.79%
CRE	425,300	9.00	-1.32%
DLG	2,976,800	2.75	-5.82%
DLR	0	15.90	0.00%
DTI	3,400	2.40	-4.00%
DXS	2,509,700	9.08	-6.87%
FIR	40,400	7.87	-2.96%
FLC	0	3.50	0.00%